MAALTNSE MARMARIS ALTINYUNUS Caiz mi? MAALTNSE MARMARIS ALTINYUNUS En Yüksek Fiyatı? MAALTNSE MARMARIS ALTINYUNUS En Yüksek kaçı gördü? MAALTNSE MARMARIS ALTINYUNUS Kar Kazanç Zekat Oranı Nedir?
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,97 | -1,53 | 44.016.807,87 | 13:56 |
| A1YEN A1 YENILENEBILIR ENERJI | 28,58 | -2,39 | 19.267.442,00 | 13:56 |
| ACSEL ACIPAYAM SELULOZ | 99,90 | -0,99 | 10.806.742,90 | 13:53 |
| ADEL ADEL KALEMCILIK | 31,40 | 0,64 | 29.864.878,26 | 13:55 |
| ADESE ADESE GAYRIMENKUL | 1,67 | -1,76 | 159.557.206,29 | 13:56 |
| ADGYO ADRA GMYO | 45,32 | -0,83 | 15.773.873,10 | 13:56 |
| AEFES ANADOLU EFES | 16,31 | -1,27 | 723.384.188,91 | 13:56 |
| AFYON AFYON CIMENTO | 13,19 | -0,75 | 8.436.768,17 | 13:56 |
| AGESA AGESA HAYAT EMEKLILIK | 218,60 | -1,00 | 69.211.327,60 | 13:56 |
| AGHOL ANADOLU GRUBU HOLDING | 29,36 | -2,20 | 87.622.756,08 | 13:56 |
| AGROT AGROTECH TEKNOLOJI | 7,20 | 0,00 | 196.308.615,89 | 13:56 |
| AGYO ATAKULE GMYO | 7,10 | -0,42 | 1.134.869,42 | 13:56 |
| AHGAZ AHLATCI DOGALGAZ | 23,50 | -2,49 | 49.545.530,18 | 13:56 |
| AHSGY AHES GMYO | 15,70 | 0,64 | 34.809.109,30 | 13:56 |
| AKBNK AKBANK | 71,95 | 0,21 | 2.788.289.459,05 | 13:56 |
| AKCNS AKCANSA | 153,80 | -0,45 | 20.270.538,40 | 13:56 |
| AKENR AKENERJI | 11,16 | -1,85 | 58.189.253,77 | 13:56 |
| AKFGY AKFEN GMYO | 2,69 | -1,10 | 37.896.085,85 | 13:55 |
| AKFIS AKFEN INSAAT | 21,38 | -0,09 | 20.664.703,66 | 13:55 |
| AKFYE AKFEN YEN. ENERJI | 17,07 | -0,58 | 22.559.282,35 | 13:55 |
| AKGRT AKSIGORTA | 7,25 | -1,09 | 31.083.684,45 | 13:56 |
| AKMGY AKMERKEZ GMYO | 201,00 | -0,94 | 2.703.903,20 | 13:55 |
| AKSA AKSA | 10,03 | -0,69 | 48.597.711,59 | 13:56 |
| AKSEN AKSA ENERJI | 61,20 | 2,77 | 272.526.385,80 | 13:56 |
| AKSGY AKIS GMYO | 7,36 | -0,27 | 7.377.604,76 | 13:53 |
| AKSUE AKSU ENERJI | 20,44 | 9,25 | 43.490.548,88 | 13:56 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,81 | -0,71 | 2.131.605,86 | 13:55 |
| ALARK ALARKO HOLDING | 101,80 | 1,60 | 745.242.489,70 | 13:56 |
| ALBRK ALBARAKA TURK | 8,25 | 0,49 | 43.479.810,31 | 13:56 |
| ALCAR ALARKO CARRIER | 878,00 | 0,63 | 7.497.137,00 | 13:54 |
| ALCTL ALCATEL LUCENT TELETAS | 106,10 | 0,76 | 11.313.772,90 | 13:54 |
| ALFAS ALFA SOLAR ENERJI | 42,66 | -0,88 | 19.012.038,14 | 13:56 |
| ALGYO ALARKO GMYO | 29,90 | -1,64 | 45.292.049,24 | 13:55 |
| ALKA ALKIM KAGIT | 11,44 | -3,70 | 103.181.495,86 | 13:56 |
| ALKIM ALKIM KIMYA | 18,08 | -1,74 | 10.694.707,82 | 13:54 |
| ALKLC ALTINKILIC GIDA VE SUT | 197,30 | 9,73 | 307.307.508,30 | 13:56 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 93,00 | 4,31 | 2.232.467.812,42 | 13:56 |
| ALTNY ALTINAY SAVUNMA | 65,25 | -1,14 | 247.430.959,35 | 13:56 |
| ALVES ALVES KABLO | 25,48 | -3,12 | 88.701.788,34 | 13:56 |
| ANELE ANEL ELEKTRIK | 15,72 | -1,13 | 6.174.362,03 | 13:55 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,24 | -0,53 | 8.279.160,57 | 13:56 |
| ANHYT ANADOLU HAYAT EMEK. | 104,30 | -2,07 | 36.475.236,30 | 13:56 |
| ANSGR ANADOLU SIGORTA | 23,76 | -1,25 | 59.108.061,46 | 13:55 |
| ARASE DOGU ARAS ENERJI | 67,05 | 0,98 | 16.125.523,55 | 13:56 |
| ARCLK ARCELIK | 107,80 | 0,09 | 366.457.151,20 | 13:56 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 35,46 | -1,55 | 88.114.390,28 | 13:56 |
| ARENA ARENA BILGISAYAR | 26,66 | 0,08 | 7.298.453,22 | 13:56 |
| ARMGD ARMADA GIDA | 62,90 | -1,72 | 117.974.420,35 | 13:56 |
| ARSAN ARSAN TEKSTIL | 3,46 | 7,45 | 208.589.652,45 | 13:56 |
| ARTMS ARTEMIS HALI | 41,68 | 2,11 | 47.221.014,00 | 13:56 |
| ARZUM ARZUM EV ALETLERI | 2,69 | -1,10 | 10.367.373,04 | 13:55 |
| ASELS ASELSAN | 210,50 | -0,28 | 4.018.739.105,00 | 13:56 |
| ASGYO ASCE GMYO | 10,57 | -1,21 | 11.450.376,72 | 13:56 |
| ASTOR ASTOR ENERJI | 111,80 | 0,72 | 2.098.054.156,20 | 13:56 |
| ASUZU ANADOLU ISUZU | 55,40 | 0,18 | 15.729.934,70 | 13:55 |
| ATAGY ATA GMYO | 14,21 | -0,21 | 1.892.926,15 | 13:55 |
| ATAKP ATAKEY PATATES | 54,10 | -0,92 | 19.661.935,65 | 13:52 |
| ATATP ATP YAZILIM | 141,10 | 2,84 | 112.021.872,60 | 13:56 |
| ATEKS AKIN TEKSTIL | 109,00 | 9,99 | 4.872.289,00 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 6,43 | 0,78 | 8.391.986,18 | 13:56 |
| ATSYH ATLANTIS YATIRIM HOLDING | 71,80 | 4,82 | 1.637.290,85 | 13:55 |
| AVGYO AVRASYA GMYO | 10,71 | -8,38 | 47.778.402,51 | 13:56 |
| AVHOL AVRUPA YATIRIM HOLDING | 36,82 | -2,02 | 15.781.701,20 | 13:56 |
| AVOD A.V.O.D GIDA VE TARIM | 3,89 | 9,89 | 22.555.079,51 | 13:55 |
| AVPGY AVRUPAKENT GMYO | 53,95 | -0,28 | 13.694.061,95 | 13:55 |
| AVTUR AVRASYA PETROL VE TUR. | 15,50 | -1,46 | 2.675.185,34 | 13:54 |
| AYCES ALTINYUNUS CESME | 427,50 | -0,29 | 14.535.612,25 | 13:54 |
| AYDEM AYDEM ENERJI | 20,22 | -1,56 | 29.138.053,86 | 13:56 |
| AYEN AYEN ENERJI | 25,04 | -0,16 | 4.854.224,96 | 13:56 |
| AYES AYES CELIK HASIR VE CIT | 17,50 | 1,45 | 1.091.328,10 | 13:55 |
| AYGAZ AYGAZ | 212,70 | -0,98 | 20.890.636,70 | 13:56 |
| AZTEK AZTEK TEKNOLOJI | 4,36 | -0,91 | 13.242.121,76 | 13:56 |
| BAGFS BAGFAS | 26,34 | -1,20 | 5.609.771,50 | 13:53 |
| BAHKM BAHADIR KIMYA | 66,95 | 2,53 | 174.354.688,55 | 13:56 |
| BAKAB BAK AMBALAJ | 38,00 | -0,68 | 4.123.723,88 | 13:54 |
| BALAT BALATACILAR BALATACILIK | 106,00 | 9,28 | 10.786.980,40 | 13:55 |
| BALSU BALSU GIDA | 16,37 | 2,57 | 98.833.014,05 | 13:56 |
| BANVT BANVIT | 173,80 | 1,58 | 81.778.734,50 | 13:56 |
| BARMA BAREM AMBALAJ | 34,06 | -1,22 | 72.025.286,22 | 13:56 |
| BASCM BASTAS BASKENT CIMENTO | 13,60 | -2,72 | 403.003,15 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 45,32 | 1,57 | 324.329.053,72 | 13:56 |
| BAYRK BAYRAK TABAN SANAYI | 23,04 | 0,00 | 26.995.243,58 | 13:56 |
| BEGYO BATI EGE GMYO | 5,09 | -1,17 | 29.129.389,64 | 13:56 |
| BERA BERA HOLDING | 16,01 | -1,05 | 162.422.018,70 | 13:56 |
| BESLR BESLER GIDA | 12,58 | 0,40 | 26.940.796,49 | 13:56 |
| BEYAZ BEYAZ FILO | 26,74 | -0,74 | 21.289.380,16 | 13:55 |
| BFREN BOSCH FREN SISTEMLERI | 158,30 | -0,38 | 14.262.260,50 | 13:55 |
| BIENY BIEN YAPI URUNLERI | 27,20 | -0,66 | 31.392.201,08 | 13:56 |
| BIGCH BUYUK SEFLER BIGCHEFS | 55,65 | -2,45 | 20.578.137,70 | 13:55 |
| BIGEN BIRLESIM GRUP ENERJI | 9,40 | -1,47 | 25.077.539,80 | 13:56 |
| BIGTK BIG MEDYA TEKNOLOJI | 318,75 | -0,23 | 33.810.953,50 | 13:56 |
| BIMAS BIM MAGAZALAR | 543,00 | -1,27 | 1.142.432.895,00 | 13:56 |
| BINBN BIN ULASIM TEKNOLOJILERI | 182,70 | -1,83 | 41.799.486,20 | 13:55 |
| BINHO 1000 YATIRIMLAR HOL. | 9,60 | -2,44 | 169.743.908,59 | 13:56 |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,39 | 0,05 | 22.718.274,59 | 13:56 |
| BIZIM BIZIM MAGAZALARI | 26,34 | -1,27 | 2.285.850,28 | 13:54 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,65 | -4,07 | 143.286.724,76 | 13:56 |
| BLCYT BILICI YATIRIM | 32,70 | -1,21 | 9.639.332,96 | 13:56 |
| BLUME BLUME METAL KIMYA | 49,12 | 0,08 | 47.910.521,86 | 13:56 |
| BMSCH BMS CELIK HASIR | 25,74 | 2,47 | 38.564.102,60 | 13:56 |
| BMSTL BMS BIRLESIK METAL | 84,65 | -1,63 | 152.624.370,05 | 13:56 |
| BNTAS BANTAS AMBALAJ | 6,51 | 0,00 | 12.127.061,44 | 13:56 |
| BOBET BOGAZICI BETON SANAYI | 19,33 | -0,36 | 15.145.912,60 | 13:56 |
| BORLS BORLEASE OTOMOTIV | 4,60 | -2,34 | 97.288.917,96 | 13:56 |
| BORSK BOR SEKER | 6,26 | -3,40 | 65.620.953,52 | 13:56 |
| BOSSA BOSSA | 6,60 | -1,20 | 6.445.345,19 | 13:56 |
| BRISA BRISA | 82,85 | -0,18 | 6.391.439,90 | 13:55 |
| BRKO BIRKO MENSUCAT | 8,95 | 0,56 | 2.377.890,51 | 13:55 |
| BRKSN BERKOSAN YALITIM | 7,68 | -1,92 | 2.577.779,37 | 13:55 |
| BRKVY BIRIKIM VARLIK YONETIM | 112,00 | 1,36 | 241.053.880,90 | 13:56 |
| BRLSM BIRLESIM MUHENDISLIK | 13,76 | 0,29 | 17.853.117,18 | 13:56 |
| BRMEN BIRLIK MENSUCAT | 18,50 | 0,00 | 3.107.463,50 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 527,00 | 4,46 | 766.850.964,00 | 13:56 |
| BRYAT BORUSAN YAT. PAZ. | 2.266,00 | 2,49 | 239.250.417,00 | 13:56 |
| BSOKE BATISOKE CIMENTO | 18,07 | 9,65 | 411.216.155,72 | 13:56 |
| BTCIM BATI CIMENTO | 4,30 | 5,65 | 691.453.819,87 | 13:56 |
| BUCIM BURSA CIMENTO | 7,08 | 1,14 | 48.478.776,61 | 13:55 |
| BULGS BULLS GSYO | 42,96 | 0,14 | 267.891.888,22 | 13:56 |
| BURCE BURCELIK | 51,00 | -6,42 | 8.625.109,90 | 13:55 |
| BURVA BURCELIK VANA | 487,25 | -5,94 | 26.293.780,25 | 13:56 |
| BVSAN BULBULOGLU VINC | 103,50 | -0,48 | 70.746.194,40 | 13:55 |
| BYDNR BAYDONER RESTORANLARI | 26,00 | -3,70 | 4.737.878,02 | 13:54 |
| CANTE CAN2 TERMIK | 2,11 | -1,40 | 279.602.287,00 | 13:56 |
| CASA CASA EMTIA PETROL | 115,50 | 9,07 | 4.037.381,80 | 13:55 |
| CATES CATES ELEKTRIK | 33,84 | -0,82 | 8.670.253,40 | 13:56 |
| CCOLA COCA COLA ICECEK | 60,30 | 1,77 | 172.453.471,20 | 13:56 |
| CELHA CELIK HALAT | 10,36 | -2,91 | 15.163.187,42 | 13:55 |
| CEMAS CEMAS DOKUM | 4,32 | -1,37 | 28.491.668,28 | 13:56 |
| CEMTS CEMTAS | 11,76 | 1,20 | 20.889.536,82 | 13:54 |
| CEMZY CEM ZEYTIN | 45,84 | 3,20 | 115.328.072,48 | 13:56 |
| CEOEM CEO EVENT MEDYA | 24,56 | -1,44 | 10.572.162,26 | 13:56 |
| CGCAM CAGDAS CAM | 32,76 | -1,50 | 108.731.805,74 | 13:56 |
| CIMSA CIMSA | 46,66 | 0,34 | 140.467.295,26 | 13:56 |
| CLEBI CELEBI | 1.586,00 | -1,25 | 45.454.608,00 | 13:56 |
| CMBTN CIMBETON | 1.998,00 | -0,30 | 9.847.488,00 | 13:56 |
| CMENT CIMENTAS | 318,00 | 0,71 | 1.459.096,50 | 13:55 |
| CONSE CONSUS ENERJI | 2,97 | -1,00 | 9.318.784,94 | 13:56 |
| COSMO COSMOS YAT. HOLDING | 246,00 | 6,08 | 48.590.008,05 | 13:56 |
| CRDFA CREDITWEST FAKTORING | 62,00 | -6,13 | 68.760.242,25 | 13:56 |
| CRFSA CARREFOURSA | 117,60 | -2,24 | 37.887.948,90 | 13:56 |
| CUSAN CUHADAROGLU METAL | 21,78 | -1,45 | 6.806.135,48 | 13:56 |
| CVKMD CVK MADEN | 24,88 | 4,63 | 579.306.580,10 | 13:56 |
| CWENE CW ENERJI | 28,34 | -0,91 | 454.575.442,88 | 13:56 |
| DAGI DAGI GIYIM | 8,08 | 0,37 | 20.719.558,91 | 13:56 |
| DAPGM DAP GAYRIMENKUL | 12,77 | 0,95 | 163.937.182,88 | 13:56 |
| DARDL DARDANEL | 2,27 | 0,89 | 47.078.064,06 | 13:56 |
| DCTTR DCT TRADING DIS TICARET | 25,96 | -1,37 | 81.147.779,78 | 13:56 |
| DENGE DENGE HOLDING | 3,42 | 0,29 | 14.753.485,95 | 13:56 |
| DERHL DERLUKS YATIRIM HOLDING | 14,07 | 0,93 | 89.085.338,77 | 13:56 |
| DERIM DERIMOD | 34,04 | -0,06 | 2.119.028,18 | 13:55 |
| DESA DESA DERI | 11,09 | -0,09 | 4.904.571,15 | 13:55 |
| DESPC DESPEC BILGISAYAR | 45,34 | -2,20 | 14.604.489,00 | 13:56 |
| DEVA DEVA HOLDING | 61,35 | -1,21 | 11.137.331,90 | 13:56 |
| DGATE DATAGATE BILGISAYAR | 60,60 | 0,50 | 2.960.376,60 | 13:53 |
| DGGYO DOGUS GMYO | 32,34 | 0,81 | 1.352.915,54 | 13:55 |
| DGNMO DOGANLAR MOBILYA | 5,32 | -0,75 | 2.599.020,42 | 13:52 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 28,04 | 0,21 | 1.534.411,34 | 13:55 |
| DITAS DITAS DOGAN | 46,68 | 3,32 | 25.874.322,40 | 13:55 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,87 | -0,17 | 38.022.762,61 | 13:56 |
| DMRGD DMR UNLU MAMULLER | 3,59 | -2,71 | 38.541.669,53 | 13:56 |
| DMSAS DEMISAS DOKUM | 12,38 | 0,32 | 10.793.181,27 | 13:56 |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,24 | -1,27 | 6.563.935,72 | 13:56 |
| DOAS DOGUS OTOMOTIV | 188,40 | -1,36 | 159.238.793,70 | 13:56 |
| DOCO DO-CO | 10.272,50 | 0,32 | 20.770.947,50 | 13:51 |
| DOFER DOFER YAPI MALZEMELERI | 53,35 | 1,14 | 45.625.339,15 | 13:56 |
| DOFRB DOF ROBOTIK | 75,85 | 0,53 | 227.000.138,40 | 13:56 |
| DOGUB DOGUSAN | 53,10 | -0,56 | 24.606.521,45 | 13:50 |
| DOHOL DOGAN HOLDING | 18,62 | 4,49 | 439.872.506,65 | 13:55 |
| DOKTA DOKTAS DOKUMCULUK | 23,32 | 9,07 | 11.980.855,60 | 13:56 |
| DSTKF DESTEK FINANS FAKTORING | 560,00 | 5,16 | 4.384.056.376,00 | 13:56 |
| DUNYH DUNYA HOLDING | 124,20 | -0,56 | 35.038.411,60 | 13:56 |
| DURDO DURAN DOGAN BASIM | 3,63 | -1,89 | 6.819.228,60 | 13:56 |
| DURKN DURUKAN SEKERLEME | 13,83 | -1,00 | 13.992.136,48 | 13:55 |
| DYOBY DYO BOYA | 13,14 | -0,08 | 5.990.759,45 | 13:56 |
| DZGYO DENIZ GMYO | 7,59 | -0,13 | 13.197.094,55 | 13:56 |
| EBEBK EBEBEK MAGAZACILIK | 55,45 | 0,18 | 13.519.474,00 | 13:55 |
| ECILC ECZACIBASI ILAC | 82,35 | -0,54 | 154.358.273,75 | 13:56 |
| ECOGR ECOGREEN ENERJI | 22,12 | -2,12 | 419.640.531,36 | 13:56 |
| ECZYT ECZACIBASI YATIRIM | 297,00 | -4,96 | 77.580.262,50 | 13:56 |
| EDATA E-DATA TEKNOLOJI | 5,14 | -1,34 | 25.401.929,96 | 13:56 |
| EDIP EDIP GAYRIMENKUL | 37,12 | -0,70 | 26.442.889,04 | 13:55 |
| EFOR EFOR YATIRIM | 31,10 | -1,21 | 240.289.505,44 | 13:56 |
| EGEEN EGE ENDUSTRI | 7.425,00 | -1,07 | 58.530.820,00 | 13:55 |
| EGEGY EGEYAPI AVRUPA GMYO | 23,80 | -1,41 | 9.007.730,08 | 13:54 |
| EGEPO NASMED EGEPOL | 7,08 | -0,28 | 8.233.490,96 | 13:56 |
| EGGUB EGE GUBRE | 97,80 | 0,20 | 15.891.476,10 | 13:56 |
| EGPRO EGE PROFIL | 24,54 | -1,13 | 6.927.795,14 | 13:56 |
| EGSER EGE SERAMIK | 3,09 | -2,22 | 5.686.512,86 | 13:56 |
| EKGYO EMLAK KONUT GMYO | 20,32 | 0,30 | 1.457.228.584,06 | 13:56 |
| EKIZ EKIZ KIMYA | 138,90 | 6,03 | 8.718.068,00 | 13:55 |
| EKOS EKOS TEKNOLOJI | 27,48 | -2,41 | 64.328.298,30 | 13:56 |
| EKSUN EKSUN GIDA | 5,45 | -0,55 | 3.677.143,21 | 13:56 |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,56 | 0,07 | 23.654.904,76 | 13:56 |
| EMKEL EMEK ELEKTRIK | 58,95 | -10,00 | 342.943.206,20 | 13:56 |
| EMNIS EMINIS AMBALAJ | 175,00 | 2,76 | 742.981,90 | 13:55 |
| ENDAE ENDA ENERJI HOLDING | 16,00 | 1,98 | 87.768.524,83 | 13:56 |
| ENERY ENERYA ENERJI | 9,68 | -1,43 | 49.129.202,53 | 13:56 |
| ENJSA ENERJISA ENERJI | 87,55 | -2,45 | 119.547.317,55 | 13:56 |
| ENKAI ENKA INSAAT | 79,00 | 0,96 | 355.638.003,20 | 13:56 |
| ENSRI ENSARI SINAI YATIRIMLAR | 16,10 | 3,34 | 47.049.065,49 | 13:56 |
| ENTRA IC ENTERRA YEN. ENERJI | 10,53 | 1,25 | 41.042.672,87 | 13:56 |
| EPLAS EGEPLAST | 5,20 | -0,95 | 10.546.209,70 | 13:56 |
| ERBOS ERBOSAN | 184,70 | 1,65 | 9.858.806,10 | 13:56 |
| ERCB ERCIYAS CELIK BORU | 76,40 | 3,17 | 498.691.062,85 | 13:56 |
| EREGL EREGLI DEMIR CELIK | 24,42 | -0,57 | 989.350.540,18 | 13:56 |
| ERSU ERSU GIDA | 19,35 | 3,09 | 9.329.892,86 | 13:54 |
| ESCAR ESCAR FILO | 22,52 | 1,44 | 70.218.084,18 | 13:56 |
| ESCOM ESCORT TEKNOLOJI | 3,18 | -2,15 | 25.912.622,39 | 13:56 |
| ESEN ESENBOGA ELEKTRIK | 4,69 | -2,90 | 117.005.692,85 | 13:56 |
| ETILR ETILER GIDA | 3,91 | -1,01 | 13.159.178,23 | 13:56 |
| ETYAT EURO TREND YAT. ORT. | 24,50 | -4,97 | 7.088.141,34 | 13:56 |
| EUHOL EURO YATIRIM HOLDING | 10,70 | 0,94 | 6.205.446,34 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 17,10 | -5,94 | 8.493.508,01 | 13:55 |
| EUPWR EUROPOWER ENERJI | 31,06 | -0,83 | 111.412.909,46 | 13:56 |
| EUREN EUROPEN ENDUSTRI | 6,83 | 1,94 | 668.448.085,87 | 13:56 |
| EUYO EURO YAT. ORT. | 13,87 | 1,02 | 4.696.139,61 | 13:49 |
| EYGYO EYG GMYO | 3,89 | -2,02 | 54.066.240,79 | 13:54 |
| FADE FADE GIDA | 13,40 | -0,15 | 3.924.941,05 | 13:54 |
| FENER FENERBAHCE FUTBOL | 9,40 | -2,69 | 104.696.302,74 | 13:56 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,10 | -0,55 | 1.719.355,05 | 13:52 |
| FMIZP F-M IZMIT PISTON | 318,75 | -0,47 | 9.881.095,25 | 13:54 |
| FONET FONET BILGI TEKNOLOJILERI | 2,78 | -1,42 | 30.609.479,12 | 13:56 |
| FORMT FORMET METAL VE CAM | 3,49 | -0,29 | 35.626.038,81 | 13:56 |
| FORTE FORTE BILGI ILETISIM | 80,75 | -0,43 | 57.376.029,05 | 13:56 |
| FRIGO FRIGO PAK GIDA | 12,53 | 2,87 | 88.886.261,86 | 13:56 |
| FROTO FORD OTOSAN | 95,25 | -0,10 | 420.385.559,55 | 13:56 |
| FZLGY FUZUL GMYO | 12,75 | -0,86 | 17.741.587,99 | 13:54 |
| GARAN GARANTI BANKASI | 143,30 | 0,92 | 2.383.135.835,20 | 13:56 |
| GARFA GARANTI FAKTORING | 26,06 | 5,51 | 19.207.472,30 | 13:55 |
| GEDIK GEDIK Y. MEN. DEG. | 5,93 | -1,66 | 10.811.329,10 | 13:56 |
| GEDZA GEDIZ AMBALAJ | 25,54 | -0,47 | 6.581.659,92 | 13:53 |
| GENIL GEN ILAC | 166,20 | 0,24 | 179.146.982,00 | 13:56 |
| GENTS GENTAS | 10,73 | -1,74 | 25.257.136,00 | 13:55 |
| GEREL GERSAN ELEKTRIK | 19,29 | -0,31 | 64.193.106,88 | 13:56 |
| GESAN GIRISIM ELEKTRIK SANAYI | 45,68 | -0,70 | 77.355.030,10 | 13:56 |
| GIPTA GIPTA OFIS KIRTASIYE | 76,20 | 3,25 | 1.412.899.610,00 | 13:56 |
| GLBMD GLOBAL MEN. DEG. | 12,57 | -1,02 | 2.335.074,07 | 13:56 |
| GLCVY GELECEK VARLIK YONETIMI | 80,80 | -1,46 | 47.105.529,05 | 13:56 |
| GLRMK GULERMAK AGIR SANAYI | 173,10 | -1,20 | 76.964.562,40 | 13:56 |
| GLRYH GULER YAT. HOLDING | 3,99 | 0,00 | 10.674.662,13 | 13:56 |
| GLYHO GLOBAL YAT. HOLDING | 12,32 | -0,08 | 30.045.807,30 | 13:56 |
| GMTAS GIMAT MAGAZACILIK | 45,22 | -0,40 | 30.445.360,82 | 13:56 |
| GOKNR GOKNUR GIDA | 20,56 | 0,39 | 15.754.818,24 | 13:56 |
| GOLTS GOLTAS CIMENTO | 318,25 | -0,55 | 17.085.771,75 | 13:55 |
| GOODY GOOD-YEAR | 14,71 | -0,68 | 10.274.251,55 | 13:56 |
| GOZDE GOZDE GIRISIM | 22,16 | 0,09 | 9.702.735,56 | 13:56 |
| GRNYO GARANTI YAT. ORT. | 15,49 | 2,92 | 8.609.545,49 | 13:56 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 328,00 | -1,06 | 47.141.389,50 | 13:56 |
| GRTHO GRAINTURK HOLDING | 275,50 | 1,19 | 138.015.502,00 | 13:56 |
| GSDDE GSD DENIZCILIK | 9,47 | -0,73 | 3.164.358,41 | 13:56 |
| GSDHO GSD HOLDING | 4,48 | -1,32 | 9.774.995,35 | 13:56 |
| GSRAY GALATASARAY SPORTIF | 1,22 | -1,61 | 150.521.567,30 | 13:56 |
| GUBRF GUBRE FABRIK. | 337,50 | 3,21 | 687.537.611,50 | 13:56 |
| GUNDG GUNDOGDU GIDA | 216,50 | 9,95 | 49.740.279,10 | 13:55 |
| GWIND GALATA WIND ENERJI | 23,70 | -1,00 | 26.377.414,00 | 13:56 |
| GZNMI GEZINOMI SEYAHAT | 75,05 | -2,72 | 333.546.935,30 | 13:56 |
| HALKB T. HALK BANKASI | 36,60 | 2,52 | 2.807.101.279,96 | 13:56 |
| HATEK HATAY TEKSTIL | 15,10 | -1,50 | 19.175.792,87 | 13:56 |
| HATSN HATSAN GEMI | 40,22 | 0,45 | 22.476.435,10 | 13:56 |
| HDFGS HEDEF GIRISIM | 2,78 | 1,83 | 356.343.262,09 | 13:56 |
| HEDEF HEDEF HOLDING | 48,62 | -0,78 | 88.751.261,70 | 13:56 |
| HEKTS HEKTAS | 3,09 | -0,96 | 134.550.628,87 | 13:56 |
| HKTM HIDROPAR HAREKET KONTROL | 11,27 | 0,36 | 8.174.815,57 | 13:54 |
| HLGYO HALK GMYO | 3,70 | -0,80 | 44.736.034,78 | 13:56 |
| HOROZ HOROZ LOJISTIK | 65,65 | 1,00 | 25.823.213,90 | 13:56 |
| HRKET HAREKET PROJE TASIMACILIGI | 69,10 | 1,62 | 43.215.496,75 | 13:56 |
| HTTBT HITIT BILGISAYAR | 42,50 | -0,09 | 9.944.837,52 | 13:56 |
| HUBVC HUB GIRISIM | 2,64 | -0,38 | 4.365.220,94 | 13:53 |
| HUNER HUN YENILENEBILIR ENERJI | 3,22 | -0,62 | 19.482.152,44 | 13:56 |
| HURGZ HURRIYET GZT. | 5,62 | -2,09 | 9.902.544,50 | 13:56 |
| ICBCT ICBC TURKEY BANK | 13,65 | -0,73 | 9.053.135,60 | 13:56 |
| ICUGS ICU GIRISIM | 2,76 | 0,36 | 10.087.398,30 | 13:56 |
| IDGYO IDEALIST GMYO | 3,66 | 9,58 | 35.866.076,28 | 13:56 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 63,65 | 0,39 | 1.211.586.650,30 | 13:56 |
| IHAAS IHLAS HABER AJANSI | 40,00 | 0,50 | 8.372.112,14 | 13:52 |
| IHEVA IHLAS EV ALETLERI | 2,20 | -1,35 | 1.595.511,50 | 13:55 |
| IHGZT IHLAS GAZETECILIK | 1,64 | -1,80 | 14.742.883,58 | 13:56 |
| IHLAS IHLAS HOLDING | 2,35 | -0,84 | 66.095.198,46 | 13:56 |
| IHLGM IHLAS GAYRIMENKUL | 2,12 | -3,64 | 32.356.245,67 | 13:55 |
| IHYAY IHLAS YAYIN HOLDING | 2,03 | -0,98 | 6.862.148,85 | 13:55 |
| IMASM IMAS MAKINA | 5,00 | -2,72 | 116.819.707,56 | 13:56 |
| INDES INDEKS BILGISAYAR | 7,04 | -0,42 | 12.236.921,70 | 13:56 |
| INFO INFO YATIRIM | 3,50 | 0,29 | 38.684.255,40 | 13:55 |
| INGRM INGRAM BILISIM | 421,75 | -0,94 | 5.420.142,00 | 13:56 |
| INTEK INNOSA TEKNOLOJI | 291,50 | -5,97 | 2.091.726,50 | 13:55 |
| INTEM INTEMA | 268,50 | -0,56 | 5.234.807,00 | 13:56 |
| INVEO INVEO YATIRIM HOLDING | 8,81 | -1,01 | 17.965.098,48 | 13:55 |
| INVES INVESTCO HOLDING | 263,25 | -2,68 | 91.559.962,50 | 13:56 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 87,90 | -2,22 | 512.147,20 | 13:55 |
| ISBTR IS BANKASI (B) | 457.052,50 | 0,00 | 3.656.425,00 | 13:55 |
| ISCTR IS BANKASI (C) | 14,06 | 0,29 | 5.389.761.937,56 | 13:56 |
| ISDMR ISKENDERUN DEMIR CELIK | 35,86 | -0,44 | 33.644.365,84 | 13:56 |
| ISFIN IS FIN.KIR. | 19,40 | -1,02 | 19.858.935,19 | 13:54 |
| ISGSY IS GIRISIM | 72,75 | -1,89 | 37.627.169,85 | 13:56 |
| ISGYO IS GMYO | 21,42 | -0,74 | 27.723.385,38 | 13:56 |
| ISKPL ISIK PLASTIK | 12,10 | 0,50 | 114.303.260,82 | 13:55 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 40,06 | -0,40 | 93.983.271,48 | 13:56 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,34 | -0,94 | 5.011.073,93 | 13:56 |
| ISYAT IS YAT. ORT. | 8,63 | 0,00 | 24.609.892,45 | 13:56 |
| IZENR IZDEMIR ENERJI | 10,95 | 0,74 | 436.184.732,39 | 13:56 |
| IZFAS IZMIR FIRCA | 48,34 | -1,39 | 121.314.927,32 | 13:55 |
| IZINV IZ YATIRIM HOLDING | 71,00 | 4,64 | 7.980.324,55 | 13:52 |
| IZMDC IZMIR DEMIR CELIK | 6,97 | -0,57 | 12.603.868,13 | 13:56 |
| JANTS JANTSA JANT SANAYI | 19,11 | -0,93 | 16.462.818,22 | 13:56 |
| KAPLM KAPLAMIN | 309,50 | 4,21 | 119.539.827,00 | 13:56 |
| KAREL KAREL ELEKTRONIK | 8,61 | -1,26 | 25.212.504,27 | 13:56 |
| KARSN KARSAN OTOMOTIV | 9,50 | 0,00 | 44.292.441,59 | 13:55 |
| KARTN KARTONSAN | 81,05 | -0,98 | 8.749.021,95 | 13:55 |
| KATMR KATMERCILER EKIPMAN | 2,89 | -0,34 | 144.974.774,53 | 13:56 |
| KAYSE KAYSERI SEKER FABRIKASI | 18,78 | -1,88 | 28.699.967,28 | 13:55 |
| KBORU KUZEY BORU | 14,72 | -2,13 | 51.373.220,77 | 13:56 |
| KCAER KOCAER CELIK | 10,62 | -1,58 | 36.843.096,59 | 13:56 |
| KCHOL KOC HOLDING | 170,40 | -1,67 | 3.107.197.139,50 | 13:56 |
| KENT KENT GIDA | 725,00 | -0,55 | 1.196.260,00 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 2,26 | 5,61 | 622.684,31 | 13:55 |
| KFEIN KAFEIN YAZILIM | 8,77 | -1,13 | 12.502.000,18 | 13:56 |
| KGYO KORAY GMYO | 4,99 | 3,74 | 37.700.777,96 | 13:56 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,45 | -0,30 | 3.883.454,08 | 13:54 |
| KLGYO KILER GMYO | 6,18 | -0,80 | 32.689.384,39 | 13:55 |
| KLKIM KALEKIM KIMYEVI MADDELER | 33,08 | 0,12 | 34.312.281,74 | 13:56 |
| KLMSN KLIMASAN KLIMA | 29,40 | -2,33 | 4.601.920,36 | 13:56 |
| KLNMA T. KALKINMA BANK. | 10,30 | -1,44 | 1.027.988,20 | 13:55 |
| KLRHO KILER HOLDING | 263,00 | -1,22 | 148.026.472,50 | 13:54 |
| KLSER KALESERAMIK | 27,66 | -0,36 | 17.166.002,56 | 13:55 |
| KLSYN KOLEKSIYON MOBILYA | 6,25 | 3,65 | 49.468.226,18 | 13:56 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 59,00 | -0,76 | 44.212.452,60 | 13:56 |
| KMPUR KIMTEKS POLIURETAN | 16,12 | -0,80 | 9.585.054,69 | 13:56 |
| KNFRT KONFRUT TARIM | 10,82 | -1,19 | 10.832.475,00 | 13:54 |
| KOCMT KOC METALURJI | 2,71 | -1,09 | 27.871.635,65 | 13:56 |
| KONKA KONYA KAGIT | 15,11 | -2,45 | 16.156.516,96 | 13:55 |
| KONTR KONTROLMATIK TEKNOLOJI | 12,63 | -1,71 | 4.146.387.181,73 | 13:56 |
| KONYA KONYA CIMENTO | 4.645,00 | -0,54 | 25.488.485,00 | 13:53 |
| KOPOL KOZA POLYESTER | 5,92 | 0,17 | 25.572.150,64 | 13:55 |
| KORDS KORDSA TEKNIK TEKSTIL | 49,70 | -0,36 | 10.797.062,55 | 13:55 |
| KOTON KOTON MAGAZACILIK | 14,88 | -1,13 | 22.001.850,69 | 13:56 |
| KRDMA KARDEMIR (A) | 25,52 | 0,08 | 23.544.092,56 | 13:56 |
| KRDMB KARDEMIR (B) | 23,94 | -0,42 | 6.281.743,10 | 13:53 |
| KRDMD KARDEMIR (D) | 27,50 | -0,94 | 345.031.469,14 | 13:56 |
| KRGYO KORFEZ GMYO | 2,97 | -1,00 | 10.076.719,98 | 13:56 |
| KRONT KRON TEKNOLOJI | 13,53 | -2,10 | 71.271.772,72 | 13:56 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,01 | -0,12 | 4.057.904,30 | 13:54 |
| KRSTL KRISTAL KOLA | 9,85 | -1,79 | 60.489.157,21 | 13:56 |
| KRTEK KARSU TEKSTIL | 25,42 | -0,39 | 7.180.342,96 | 13:54 |
| KRVGD KERVAN GIDA | 2,61 | 3,98 | 45.951.271,60 | 13:56 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.897,50 | 0,00 | 780.422,50 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 17,43 | 1,87 | 294.812.816,79 | 13:56 |
| KTSKR KUTAHYA SEKER FABRIKASI | 91,90 | 0,44 | 128.522.721,85 | 13:56 |
| KUTPO KUTAHYA PORSELEN | 99,75 | -1,14 | 22.859.181,55 | 13:56 |
| KUVVA KUVVA GIDA | 164,00 | 2,63 | 1.994.096,30 | 13:55 |
| KUYAS KUYAS YATIRIM | 57,85 | 4,61 | 751.996.964,00 | 13:56 |
| KZBGY KIZILBUK GYO | 10,53 | -2,23 | 35.425.671,16 | 13:56 |
| KZGYO KUZUGRUP GMYO | 23,06 | -1,11 | 9.901.176,04 | 13:56 |
| LIDER LDR TURIZM | 60,25 | -1,39 | 97.595.034,65 | 13:56 |
| LIDFA LIDER FAKTORING | 4,35 | -0,68 | 9.451.626,89 | 13:56 |
| LILAK LILA KAGIT | 29,04 | -3,52 | 131.335.008,16 | 13:56 |
| LINK LINK BILGISAYAR | 226,60 | -2,71 | 99.996.045,80 | 13:56 |
| LKMNH LOKMAN HEKIM SAGLIK | 17,83 | 2,35 | 23.465.689,42 | 13:56 |
| LMKDC LIMAK DOGU ANADOLU | 27,88 | -0,78 | 31.557.106,20 | 13:56 |
| LOGO LOGO YAZILIM | 157,10 | -1,07 | 28.068.429,20 | 13:54 |
| LRSHO LORAS HOLDING | 4,91 | -2,19 | 136.372.117,61 | 13:56 |
| LUKSK LUKS KADIFE | 104,40 | -0,95 | 2.888.843,30 | 13:54 |
| LYDHO LYDIA HOLDING | 173,80 | 1,05 | 83.571.657,30 | 13:55 |
| LYDYE LYDIA YESIL ENERJI | 14.735,00 | -0,76 | 39.985.280,00 | 13:55 |
| MAALT MARMARIS ALTINYUNUS | 974,50 | -1,07 | 24.701.783,00 | 13:56 |
| MAALTNSE MARMARIS ALTINYUNUS | 0,00 | 0,00 | 1.599.999.345,23 | 18:10 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 33,30 | -1,65 | 33.791.058,88 | 13:56 |
| MAGEN MARGUN ENERJI | 36,92 | -3,80 | 279.477.061,10 | 13:56 |
| MAKIM MAKIM MAKINE | 16,64 | -1,65 | 8.345.098,99 | 13:52 |
| MAKTK MAKINA TAKIM | 14,01 | 5,98 | 116.282.091,81 | 13:56 |
| MANAS MANAS ENERJI YONETIMI | 13,23 | -6,77 | 110.970.903,19 | 13:56 |
| MARBL TUREKS TURUNC MADENCILIK | 12,81 | 0,16 | 6.175.235,16 | 13:53 |
| MARKA MARKA YATIRIM HOLDING | 40,12 | -1,08 | 20.071.193,12 | 13:54 |
| MARMR MARMARA HOLDING | 1,86 | 0,00 | 51.720.772,94 | 13:56 |
| MARTI MARTI OTEL | 2,69 | -0,74 | 14.717.177,05 | 13:56 |
| MAVI MAVI GIYIM | 41,88 | 1,90 | 267.437.990,92 | 13:56 |
| MEDTR MEDITERA TIBBI MALZEME | 28,44 | -0,91 | 7.987.616,68 | 13:55 |
| MEGAP MEGA POLIETILEN | 3,43 | -2,00 | 778.217,44 | 13:55 |
| MEGMT MEGA METAL | 53,60 | -3,68 | 423.027.204,95 | 13:56 |
| MEKAG MEKA GLOBAL MAKINE | 4,03 | -2,66 | 13.311.637,04 | 13:55 |
| MEPET METRO PETROL VE TESISLERI | 15,56 | -2,20 | 5.367.965,22 | 13:55 |
| MERCN MERCAN KIMYA | 16,31 | -1,51 | 19.093.833,96 | 13:56 |
| MERIT MERIT TURIZM | 18,26 | 2,01 | 55.956.807,16 | 13:56 |
| MERKO MERKO GIDA | 12,31 | -0,16 | 14.530.789,24 | 13:56 |
| METRO METRO HOLDING | 4,81 | -1,84 | 50.844.739,03 | 13:56 |
| MGROS MIGROS TICARET | 536,00 | -0,37 | 488.385.110,50 | 13:56 |
| MHRGY MHR GMYO | 3,37 | -1,75 | 13.451.937,97 | 13:56 |
| MIATK MIA TEKNOLOJI | 39,02 | -0,71 | 482.008.939,72 | 13:56 |
| MMCAS MMC SAN. VE TIC. YAT. | 126,00 | -10,00 | 2.130.152,00 | 13:55 |
| MNDRS MENDERES TEKSTIL | 13,36 | -1,76 | 14.236.309,08 | 13:55 |
| MNDTR MONDI TURKEY | 7,05 | -1,81 | 12.355.252,92 | 13:56 |
| MOBTL MOBILTEL ILETISIM | 8,23 | 0,37 | 43.156.123,59 | 13:56 |
| MOGAN MOGAN ENERJI | 8,14 | -0,61 | 30.972.969,88 | 13:56 |
| MOPAS MOPAS MARKETCILIK | 35,06 | 2,22 | 119.739.743,24 | 13:55 |
| MPARK MLP SAGLIK | 368,50 | -1,73 | 79.779.978,25 | 13:55 |
| MRGYO MARTI GMYO | 2,45 | -1,61 | 35.551.165,73 | 13:56 |
| MRSHL MARSHALL | 1.545,00 | -0,58 | 7.256.527,00 | 13:54 |
| MSGYO MISTRAL GMYO | 5,23 | -1,32 | 6.015.273,23 | 13:56 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,04 | 0,17 | 15.078.980,90 | 13:56 |
| MTRYO METRO YAT. ORT. | 8,98 | -4,97 | 6.813.043,27 | 13:56 |
| MZHLD MAZHAR ZORLU HOLDING | 6,60 | -1,20 | 1.364.241,11 | 13:49 |
| NATEN NATUREL ENERJI | 8,13 | 0,00 | 21.078.914,02 | 13:56 |
| NETAS NETAS TELEKOM. | 58,75 | -1,18 | 10.439.258,10 | 13:56 |
| NIBAS NIGBAS NIGDE BETON | 3,89 | -5,35 | 45.089.465,43 | 13:56 |
| NTGAZ NATURELGAZ | 9,76 | -1,51 | 12.732.233,35 | 13:56 |
| NTHOL NET HOLDING | 48,42 | 2,63 | 72.659.160,22 | 13:55 |
| NUGYO NUROL GMYO | 9,42 | 5,13 | 41.611.420,39 | 13:55 |
| NUHCM NUH CIMENTO | 226,30 | 0,89 | 6.207.512,90 | 13:56 |
| OBAMS OBA MAKARNACILIK | 6,85 | 1,18 | 53.497.072,07 | 13:56 |
| OBASE OBASE BILGISAYAR | 32,62 | -0,97 | 4.984.505,06 | 13:56 |
| ODAS ODAS ELEKTRIK | 5,22 | -1,14 | 83.590.465,13 | 13:56 |
| ODINE ODINE TEKNOLOJI | 279,50 | 0,90 | 84.620.240,25 | 13:56 |
| OFSYM OFIS YEM GIDA | 66,15 | 1,07 | 69.853.292,85 | 13:55 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 252,75 | -2,69 | 109.457.985,25 | 13:56 |
| ONRYT ONUR TEKNOLOJI | 62,70 | -0,16 | 36.319.838,85 | 13:56 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,62 | -1,36 | 6.038.798,62 | 13:56 |
| ORGE ORGE ENERJI ELEKTRIK | 66,15 | -0,90 | 10.154.788,15 | 13:55 |
| ORMA ORMA ORMAN MAHSULLERI | 161,70 | -1,64 | 1.074.541,50 | 13:55 |
| OSMEN OSMANLI MENKUL | 8,08 | -1,22 | 18.360.179,94 | 13:54 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,24 | -1,82 | 37.416.539,76 | 13:56 |
| OTKAR OTOKAR | 488,50 | -0,51 | 38.284.024,25 | 13:55 |
| OTTO OTTO HOLDING | 475,25 | -1,45 | 8.069.344,75 | 13:55 |
| OYAKC OYAK CIMENTO | 23,88 | 0,84 | 155.057.674,82 | 13:56 |
| OYAYO OYAK YAT. ORT. | 57,70 | 0,00 | 6.792.729,50 | 13:56 |
| OYLUM OYLUM SINAI YATIRIMLAR | 10,88 | 3,82 | 18.072.204,24 | 13:56 |
| OYYAT OYAK YATIRIM MENKUL | 40,64 | -2,59 | 4.210.708,70 | 13:54 |
| OZATD OZATA DENIZCILIK | 160,30 | -1,66 | 15.267.745,80 | 13:55 |
| OZGYO OZDERICI GMYO | 3,37 | -1,46 | 124.442.208,03 | 13:56 |
| OZKGY OZAK GMYO | 14,27 | -1,65 | 11.864.284,78 | 13:55 |
| OZRDN OZERDEN AMBALAJ | 16,59 | -1,95 | 8.280.862,68 | 13:55 |
| OZSUB OZSU BALIK | 18,88 | -1,41 | 6.059.701,98 | 13:55 |
| OZYSR OZYASAR TEL | 43,92 | 0,73 | 20.535.872,42 | 13:56 |
| PAGYO PANORA GMYO | 81,45 | -0,37 | 3.971.734,30 | 13:55 |
| PAHOL PASIFIK HOLDING | 1,53 | -0,65 | 480.933.264,90 | 13:56 |
| PAMEL PAMEL ELEKTRIK | 88,50 | -1,50 | 19.443.168,30 | 13:55 |
| PAPIL PAPILON SAVUNMA | 17,77 | -3,16 | 162.499.705,48 | 13:56 |
| PARSN PARSAN | 94,95 | 2,26 | 20.511.601,10 | 13:56 |
| PASEU PASIFIK EURASIA LOJISTIK | 147,10 | -2,78 | 139.379.475,40 | 13:56 |
| PATEK PASIFIK TEKNOLOJI | 25,90 | 0,15 | 208.449.253,72 | 13:56 |
| PCILT PC ILETISIM MEDYA | 21,94 | -0,09 | 5.467.813,54 | 13:52 |
| PEKGY PEKER GMYO | 13,72 | 2,39 | 3.772.222.444,25 | 13:56 |
| PENGD PENGUEN GIDA | 7,89 | -0,25 | 15.910.324,07 | 13:56 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,67 | -0,58 | 19.429.181,44 | 13:54 |
| PETKM PETKIM | 16,84 | -0,12 | 334.693.422,54 | 13:56 |
| PETUN PINAR ET VE UN | 11,38 | -0,52 | 9.401.714,88 | 13:56 |
| PGSUS PEGASUS | 211,70 | -1,17 | 1.708.346.559,60 | 13:56 |
| PINSU PINAR SU | 13,05 | 0,23 | 62.649.750,74 | 13:56 |
| PKART PLASTIKKART | 70,25 | -1,06 | 5.078.868,45 | 13:56 |
| PKENT PETROKENT TURIZM | 195,50 | -1,51 | 31.476.428,10 | 13:56 |
| PLTUR PLATFORM TURIZM | 20,96 | 0,77 | 21.722.432,98 | 13:56 |
| PNLSN PANELSAN CATI CEPHE | 38,54 | -0,77 | 6.742.303,12 | 13:55 |
| PNSUT PINAR SUT | 11,59 | -0,17 | 4.043.350,79 | 13:56 |
| POLHO POLISAN HOLDING | 17,77 | -0,62 | 17.749.011,36 | 13:55 |
| POLTK POLITEKNIK METAL | 9.550,00 | -0,52 | 92.355.252,50 | 13:56 |
| PRDGS PARDUS GIRISIM | 6,16 | 2,16 | 10.948.710,35 | 13:55 |
| PRKAB TURK PRYSMIAN KABLO | 31,44 | 1,62 | 37.251.536,50 | 13:56 |
| PRKME PARK ELEK.MADENCILIK | 17,93 | 1,13 | 23.257.153,26 | 13:56 |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,40 | -0,80 | 2.602.457,58 | 13:56 |
| PSDTC PERGAMON DIS TICARET | 146,30 | 2,81 | 7.972.359,70 | 13:45 |
| PSGYO PASIFIK GMYO | 2,55 | -0,78 | 130.555.527,92 | 13:56 |
| QNBFK QNB FINANSAL KIRALAMA | 56,70 | -1,99 | 969.105,40 | 13:55 |
| QNBTR QNB BANK | 452,00 | 0,22 | 2.162.989,00 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 2,90 | -1,36 | 201.216.268,55 | 13:56 |
| RALYH RAL YATIRIM HOLDING | 216,00 | -0,46 | 42.276.883,60 | 13:56 |
| RAYSG RAY SIGORTA | 223,90 | -1,71 | 36.865.943,50 | 13:56 |
| REEDR REEDER TEKNOLOJI | 7,01 | -0,43 | 58.226.666,92 | 13:56 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 137,30 | -0,51 | 27.936.599,40 | 13:56 |
| RNPOL RAINBOW POLIKARBONAT | 41,32 | -2,32 | 4.319.311,60 | 13:42 |
| RODRG RODRIGO TEKSTIL | 21,32 | -2,47 | 3.625.771,26 | 13:56 |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 3,66 | 0,00 | 28.652.080,92 | 13:55 |
| RUBNS RUBENIS TEKSTIL | 19,49 | -0,26 | 5.064.573,51 | 13:56 |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,24 | 0,00 | 39.918.857,27 | 13:56 |
| RYGYO REYSAS GMYO | 21,84 | -2,67 | 27.866.342,12 | 13:56 |
| RYSAS REYSAS LOJISTIK | 16,33 | 1,05 | 111.625.558,29 | 13:56 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 29,92 | 5,80 | 217.386.701,70 | 13:56 |
| SAHOL SABANCI HOLDING | 85,15 | -0,18 | 1.201.415.912,90 | 13:56 |
| SAMAT SARAY MATBAACILIK | 6,11 | -1,13 | 5.515.570,60 | 13:55 |
| SANEL SANEL MUHENDISLIK | 36,10 | -1,20 | 5.051.750,18 | 13:55 |
| SANFM SANIFOAM ENDUSTRI | 7,53 | -1,44 | 26.734.074,59 | 13:56 |
| SANKO SANKO PAZARLAMA | 20,80 | -0,10 | 5.527.776,56 | 13:54 |
| SARKY SARKUYSAN | 16,65 | 2,34 | 39.564.993,39 | 13:56 |
| SASA SASA POLYESTER | 2,80 | -1,75 | 940.501.446,83 | 13:56 |
| SAYAS SAY YENILENEBILIR ENERJI | 40,28 | -1,52 | 17.172.433,76 | 13:56 |
| SDTTR SDT UZAY VE SAVUNMA | 179,70 | -0,28 | 44.651.029,60 | 13:56 |
| SEGMN SEGMEN KARDESLER GIDA | 19,00 | -1,81 | 33.472.295,73 | 13:56 |
| SEGYO SEKER GMYO | 5,21 | 0,19 | 30.394.032,08 | 13:55 |
| SEKFK SEKER FIN. KIR. | 8,25 | -0,60 | 2.844.851,85 | 13:55 |
| SEKUR SEKURO PLASTIK | 3,80 | -1,30 | 3.579.908,60 | 13:53 |
| SELEC SELCUK ECZA DEPOSU | 71,70 | -1,38 | 22.382.931,05 | 13:56 |
| SELVA SELVA GIDA | 2,70 | 2,27 | 44.690.280,18 | 13:56 |
| SERNT SERANIT GRANIT SERAMIK | 8,34 | -0,95 | 61.406.664,94 | 13:56 |
| SEYKM SEYITLER KIMYA | 5,15 | -0,39 | 4.055.156,02 | 13:47 |
| SILVR SILVERLINE ENDUSTRI | 2,60 | -1,89 | 4.077.099,72 | 13:55 |
| SISE SISE CAM | 39,06 | 0,62 | 835.250.898,32 | 13:56 |
| SKBNK SEKERBANK | 8,14 | -0,97 | 56.735.026,52 | 13:56 |
| SKTAS SOKTAS | 4,25 | -4,06 | 34.237.950,60 | 13:56 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 282,25 | -4,32 | 52.779.055,75 | 13:56 |
| SKYMD SEKER YATIRIM | 12,07 | -1,23 | 15.417.514,99 | 13:56 |
| SMART SMARTIKS YAZILIM | 23,22 | -0,94 | 17.874.972,72 | 13:56 |
| SMRTG SMART GUNES ENERJISI TEK. | 24,80 | 0,00 | 82.052.482,26 | 13:56 |
| SMRVA SUMER VARLIK YONETIM | 188,00 | -9,96 | 2.342.323.542,90 | 13:56 |
| SNGYO SINPAS GMYO | 4,60 | 0,22 | 45.720.036,40 | 13:55 |
| SNICA SANICA ISI SANAYI | 4,44 | 1,83 | 166.222.669,80 | 13:56 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 296,75 | -0,08 | 794.696,50 | 13:55 |
| SNPAM SONMEZ PAMUKLU | 22,30 | -0,36 | 1.526.689,20 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 102,20 | -0,78 | 1.179.411,20 | 13:55 |
| SOKE SOKE DEGIRMENCILIK | 10,68 | -0,37 | 5.917.086,39 | 13:56 |
| SOKM SOK MARKETLER TICARET | 50,10 | -2,81 | 99.788.921,35 | 13:56 |
| SONME SONMEZ FILAMENT | 143,00 | -0,35 | 1.780.934,80 | 13:45 |
| SRVGY SERVET GMYO | 3,31 | -1,49 | 43.006.026,33 | 13:55 |
| SUMAS SUMAS SUNI TAHTA | 284,50 | -3,23 | 277.061,25 | 13:55 |
| SUNTK SUN TEKSTIL | 50,30 | 4,01 | 95.050.832,61 | 13:56 |
| SURGY SUR TATIL EVLERI GMYO | 42,66 | -2,60 | 57.556.518,28 | 13:56 |
| SUWEN SUWEN TEKSTIL | 9,92 | 0,10 | 17.610.312,73 | 13:56 |
| TABGD TAB GIDA | 226,80 | -1,35 | 26.017.852,80 | 13:56 |
| TARKM TARKIM BITKI KORUMA | 345,75 | -0,79 | 28.956.611,75 | 13:56 |
| TATEN TATLIPINAR ENERJI URETIM | 13,76 | -7,03 | 298.252.303,79 | 13:56 |
| TATGD TAT GIDA | 12,27 | -0,89 | 8.970.351,05 | 13:56 |
| TAVHL TAV HAVALIMANLARI | 298,50 | -0,83 | 262.637.749,50 | 13:56 |
| TBORG T.TUBORG | 159,90 | -0,25 | 12.628.047,00 | 13:56 |
| TCELL TURKCELL | 99,80 | -1,19 | 1.320.178.720,15 | 13:56 |
| TCKRC KIRAC GALVANIZ | 53,35 | 0,57 | 53.246.886,75 | 13:55 |
| TDGYO TREND GMYO | 38,20 | -4,12 | 26.823.832,48 | 13:52 |
| TEHOL TERA YATIRIM TEK. HOL. | 34,42 | 3,86 | 2.629.034.057,28 | 13:56 |
| TEKTU TEK-ART TURIZM | 12,01 | -4,91 | 96.361.501,25 | 13:55 |
| TERA TERA YATIRIM MENKUL DEGERLER | 295,75 | -9,97 | 7.649.985.185,25 | 13:56 |
| TEZOL EUROPAP TEZOL KAGIT | 11,83 | -0,17 | 11.220.291,91 | 13:54 |
| TGSAS TGS DIS TICARET | 175,20 | 9,98 | 34.553.989,90 | 13:56 |
| THYAO TURK HAVA YOLLARI | 274,75 | -0,90 | 4.610.000.622,25 | 13:56 |
| TKFEN TEKFEN HOLDING | 70,80 | -0,63 | 104.982.499,10 | 13:56 |
| TKNSA TEKNOSA IC VE DIS TICARET | 23,04 | -0,78 | 10.968.916,20 | 13:56 |
| TLMAN TRABZON LIMAN | 95,80 | -1,34 | 12.441.762,60 | 13:56 |
| TMPOL TEMAPOL POLIMER PLASTIK | 339,50 | 7,10 | 134.151.606,25 | 13:56 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 101,90 | -0,97 | 37.137.445,10 | 13:56 |
| TNZTP TAPDI TINAZTEPE | 21,40 | 1,61 | 26.291.632,80 | 13:56 |
| TOASO TOFAS OTO. FAB. | 245,70 | 0,74 | 510.412.392,80 | 13:56 |
| TRALT TURK ALTIN ISLETMELERI | 44,32 | 5,02 | 5.313.833.684,78 | 13:56 |
| TRCAS TURCAS HOLDING | 41,52 | -1,05 | 15.010.663,70 | 13:55 |
| TRENJ TR DOGAL ENERJI | 88,00 | 2,80 | 284.296.879,45 | 13:56 |
| TRGYO TORUNLAR GMYO | 73,00 | -0,48 | 28.213.194,05 | 13:56 |
| TRHOL TERA FINANSAL YAT. HOL. | 803,50 | -1,47 | 355.222.902,00 | 13:56 |
| TRILC TURK ILAC SERUM | 16,41 | -0,24 | 19.132.899,46 | 13:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 107,00 | 3,18 | 454.920.254,60 | 13:56 |
| TSGYO TSKB GMYO | 7,28 | -0,41 | 6.344.006,58 | 13:55 |
| TSKB T.S.K.B. | 13,00 | -0,38 | 194.417.752,31 | 13:56 |
| TSPOR TRABZONSPOR SPORTIF | 1,14 | -1,72 | 101.420.260,47 | 13:56 |
| TTKOM TURK TELEKOM | 57,60 | 1,50 | 919.044.816,55 | 13:56 |
| TTRAK TURK TRAKTOR | 522,00 | 0,00 | 43.173.911,00 | 13:56 |
| TUCLK TUGCELIK | 4,62 | 0,22 | 11.461.712,08 | 13:55 |
| TUKAS TUKAS | 2,50 | -0,79 | 114.962.442,27 | 13:56 |
| TUPRS TUPRAS | 184,30 | -0,16 | 2.002.805.563,60 | 13:56 |
| TUREX TUREKS TURIZM TASIMACILIK | 7,57 | -1,17 | 71.604.044,70 | 13:56 |
| TURGG TURKER PROJE GAYRIMENKUL | 29,00 | 1,97 | 10.380.617,26 | 13:54 |
| TURSG TURKIYE SIGORTA | 12,50 | -0,16 | 184.788.678,93 | 13:56 |
| UFUK UFUK YATIRIM | 1.835,00 | 7,94 | 114.102.451,00 | 13:56 |
| ULAS ULASLAR TURIZM YAT. | 30,54 | -3,23 | 7.008.865,98 | 13:54 |
| ULKER ULKER BISKUVI | 111,20 | -0,09 | 220.942.060,00 | 13:56 |
| ULUFA ULUSAL FAKTORING | 3,80 | -1,04 | 24.187.644,12 | 13:56 |
| ULUSE ULUSOY ELEKTRIK | 161,40 | 2,28 | 77.587.314,60 | 13:56 |
| ULUUN ULUSOY UN SANAYI | 6,60 | 0,15 | 9.144.203,66 | 13:56 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 15,68 | -2,49 | 7.946.450,21 | 13:56 |
| USAK USAK SERAMIK | 3,46 | -4,68 | 1.053.445.453,04 | 13:56 |
| VAKBN VAKIFLAR BANKASI | 30,88 | 0,72 | 1.109.224.522,96 | 13:56 |
| VAKFA VAKIF FAKTORING | 12,93 | -0,77 | 302.752.243,00 | 13:56 |
| VAKFN VAKIF FIN. KIR. | 1,93 | -1,03 | 64.772.297,72 | 13:56 |
| VAKKO VAKKO TEKSTIL | 59,20 | 2,42 | 35.923.103,10 | 13:56 |
| VANGD VANET GIDA | 41,06 | -2,47 | 5.591.817,96 | 13:55 |
| VBTYZ VBT YAZILIM | 16,09 | 0,00 | 7.595.765,19 | 13:56 |
| VERTU VERUSATURK GIRISIM | 41,24 | -3,28 | 248.340.313,56 | 13:56 |
| VERUS VERUSA HOLDING | 264,75 | 0,76 | 146.298.634,00 | 13:56 |
| VESBE VESTEL BEYAZ ESYA | 8,17 | -1,45 | 18.837.415,96 | 13:56 |
| VESTL VESTEL | 30,46 | -1,74 | 51.839.815,10 | 13:56 |
| VKFYO VAKIF YAT. ORT. | 37,12 | -3,58 | 6.542.537,80 | 13:55 |
| VKGYO VAKIF GMYO | 2,57 | 0,00 | 24.188.904,18 | 13:56 |
| VKING VIKING KAGIT | 36,60 | -0,76 | 21.226.322,58 | 13:56 |
| VRGYO VERA KONSEPT GMYO | 2,56 | -1,54 | 45.868.239,06 | 13:55 |
| VSNMD VISNE MADENCILIK | 93,90 | -0,53 | 119.210.382,35 | 13:56 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 305,00 | -2,01 | 83.027.645,75 | 13:56 |
| YATAS YATAS | 36,84 | 0,00 | 20.673.360,60 | 13:56 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 30,76 | -2,04 | 11.701.169,68 | 13:56 |
| YBTAS YIBITAS INSAAT MALZEME | 22,00 | -0,90 | 1.009.018,80 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 36,84 | 1,32 | 177.723.058,94 | 13:56 |
| YESIL YESIL YATIRIM HOLDING | 2,11 | 0,00 | 22.548.628,19 | 13:56 |
| YGGYO YENI GIMAT GMYO | 124,70 | -0,64 | 8.723.594,60 | 13:54 |
| YGYO YESIL GMYO | 1,37 | -2,14 | 894.672,51 | 13:55 |
| YIGIT YIGIT AKU | 23,68 | -0,08 | 22.069.203,72 | 13:55 |
| YKBNK YAPI VE KREDI BANK. | 36,98 | 0,38 | 3.741.847.018,52 | 13:56 |
| YKSLN YUKSELEN CELIK | 3,43 | -2,00 | 18.675.598,27 | 13:56 |
| YONGA YONGA MOBILYA | 60,25 | 1,18 | 1.803.266,50 | 13:55 |
| YUNSA YUNSA | 7,95 | -1,61 | 23.877.389,37 | 13:56 |
| YYAPI YESIL YAPI | 2,10 | -0,47 | 141.082.121,59 | 13:56 |
| YYLGD YAYLA GIDA | 9,99 | -0,50 | 18.516.582,56 | 13:56 |
| ZEDUR ZEDUR ENERJI | 8,51 | -1,39 | 7.789.101,66 | 13:56 |
| ZERGY ZERAY GMYO | 14,16 | -9,98 | 185.077.260,48 | 13:56 |
| ZOREN ZORLU ENERJI | 3,09 | -1,59 | 41.646.185,45 | 13:56 |
| ZRGYO ZIRAAT GMYO | 22,90 | -0,78 | 7.446.985,06 | 13:54 |
