REEDR REEDER TEKNOLOJI Caiz mi? REEDR REEDER TEKNOLOJI En Yüksek Fiyatı? REEDR REEDER TEKNOLOJI En Yüksek kaçı gördü? REEDR REEDER TEKNOLOJI Kar Kazanç Zekat Oranı Nedir?
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 11,50 | 0,61 | 66.606.479,54 | 13:25 |
| A1YEN A1 YENILENEBILIR ENERJI | 4,05 | 4,38 | 568.056.926,70 | 13:25 |
| AAGYO AGAOGLU GMYO | 19,01 | 0,48 | 333.195.926,81 | 13:25 |
| ACSEL ACIPAYAM SELULOZ | 158,80 | 3,12 | 249.073.188,30 | 13:25 |
| ADEL ADEL KALEMCILIK | 37,62 | -5,24 | 544.862.692,20 | 13:25 |
| ADESE ADESE GAYRIMENKUL | 1,10 | -0,90 | 235.387.634,54 | 13:25 |
| ADGYO ADRA GMYO | 60,70 | 0,00 | 39.647.088,65 | 13:25 |
| AEFES ANADOLU EFES | 20,52 | 0,79 | 690.164.140,58 | 13:25 |
| AFYON AFYON CIMENTO | 13,38 | -0,96 | 16.079.975,80 | 13:25 |
| AGESA AGESA HAYAT EMEKLILIK | 241,80 | -0,08 | 42.245.980,60 | 13:24 |
| AGHOL ANADOLU GRUBU HOLDING | 36,32 | 2,31 | 104.771.938,04 | 13:24 |
| AGROT AGROTECH TEKNOLOJI | 3,07 | -0,32 | 101.795.325,70 | 13:25 |
| AGYO ATAKULE GMYO | 9,27 | -3,84 | 1.707.376,72 | 13:09 |
| AHGAZ AHLATCI DOGALGAZ | 31,16 | -0,95 | 174.645.989,26 | 13:25 |
| AHSGY AHES GMYO | 22,42 | -8,86 | 113.627.327,16 | 13:24 |
| AKBNK AKBANK | 72,70 | -0,07 | 3.361.388.072,45 | 13:25 |
| AKCNS AKCANSA | 194,20 | -0,51 | 27.246.294,50 | 13:24 |
| AKENR AKENERJI | 14,15 | 5,36 | 1.146.601.624,74 | 13:25 |
| AKFGY AKFEN GMYO | 2,96 | 0,00 | 40.901.372,56 | 13:25 |
| AKFIS AKFEN INSAAT | 56,60 | -0,18 | 103.900.319,75 | 13:25 |
| AKFYE AKFEN YEN. ENERJI | 23,96 | -0,99 | 63.582.675,72 | 13:24 |
| AKGRT AKSIGORTA | 7,38 | -0,81 | 30.904.262,18 | 13:24 |
| AKHAN AKHAN UN | 28,96 | 0,63 | 85.761.035,82 | 13:25 |
| AKMGY AKMERKEZ GMYO | 251,50 | -0,98 | 3.106.624,00 | 13:21 |
| AKSA AKSA | 11,22 | -1,92 | 187.682.927,77 | 13:24 |
| AKSEN AKSA ENERJI | 85,10 | 0,65 | 201.714.164,75 | 13:24 |
| AKSGY AKIS GMYO | 9,32 | -0,43 | 8.704.816,18 | 13:19 |
| AKSUE AKSU ENERJI | 37,70 | -0,26 | 58.462.143,16 | 13:24 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,75 | -1,79 | 3.193.797,66 | 13:22 |
| ALARK ALARKO HOLDING | 101,40 | 0,40 | 226.324.305,30 | 13:24 |
| ALBRK ALBARAKA TURK | 8,70 | 0,58 | 54.978.104,46 | 13:24 |
| ALCAR ALARKO CARRIER | 781,50 | -2,68 | 17.178.634,50 | 13:25 |
| ALCTL ALCATEL LUCENT TELETAS | 132,90 | -3,35 | 23.220.629,10 | 13:24 |
| ALFAS ALFA SOLAR ENERJI | 51,80 | 3,08 | 431.455.973,35 | 13:25 |
| ALGYO ALARKO GMYO | 7,40 | 2,64 | 361.476.775,21 | 13:25 |
| ALKA ALKIM KAGIT | 11,23 | -0,62 | 24.068.674,90 | 13:25 |
| ALKIM ALKIM KIMYA | 18,37 | -4,77 | 42.855.387,30 | 13:24 |
| ALKLC ALTINKILIC GIDA VE SUT | 363,00 | -1,09 | 765.333.465,50 | 13:25 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 80,72 | 0,85 | 567.363.332,13 | 13:25 |
| ALTNY ALTINAY SAVUNMA | 17,54 | -5,19 | 351.406.747,17 | 13:25 |
| ALVES ALVES KABLO | 3,58 | 0,56 | 964.089.650,34 | 13:25 |
| ANELE ANEL ELEKTRIK | 50,95 | -4,23 | 61.200.976,12 | 13:24 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 12,93 | -2,42 | 109.929.465,13 | 13:24 |
| ANHYT ANADOLU HAYAT EMEK. | 113,00 | 0,18 | 67.160.815,80 | 13:24 |
| ANSGR ANADOLU SIGORTA | 30,28 | -1,37 | 33.672.048,42 | 13:24 |
| ARASE DOGU ARAS ENERJI | 112,70 | -3,51 | 35.303.309,30 | 13:25 |
| ARCLK ARCELIK | 114,30 | -0,35 | 137.806.004,10 | 13:24 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 55,90 | -5,25 | 141.958.257,75 | 13:25 |
| ARENA ARENA BILGISAYAR | 37,08 | -0,38 | 356.752.781,28 | 13:25 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 32,34 | -0,55 | 80.412.137,88 | 13:25 |
| ARMGD ARMADA GIDA | 131,40 | -1,79 | 14.750.779,30 | 13:24 |
| ARSAN ARSAN HOLDING | 3,82 | -4,98 | 162.790.175,75 | 13:25 |
| ARTMS ARTEMIS HALI | 43,50 | -0,23 | 34.391.107,44 | 13:24 |
| ARZUM ARZUM EV ALETLERI | 2,61 | -0,76 | 23.041.384,21 | 13:24 |
| ASELS ASELSAN | 413,50 | -1,37 | 2.977.449.924,75 | 13:25 |
| ASGYO ASCE GMYO | 12,29 | -1,21 | 17.263.944,19 | 13:24 |
| ASTOR ASTOR ENERJI | 322,50 | -3,23 | 8.788.277.798,00 | 13:25 |
| ASUZU ANADOLU ISUZU | 64,20 | -3,09 | 34.136.586,30 | 13:25 |
| ATAGY ATA GMYO | 13,17 | -0,45 | 2.169.706,37 | 13:23 |
| ATAKP ATAKEY PATATES | 57,85 | -0,43 | 62.765.060,35 | 13:24 |
| ATATP ATP YAZILIM | 188,10 | 0,00 | 707.279.565,50 | 13:25 |
| ATATR ATA TURIZM | 15,49 | -3,43 | 477.431.058,68 | 13:25 |
| ATEKS AKIN TEKSTIL | 93,60 | -4,68 | 1.556.165,00 | 12:55 |
| ATLAS ATLAS YAT. ORT. | 8,95 | 1,59 | 4.787.616,77 | 13:21 |
| ATSYH ATLANTIS YATIRIM HOLDING | 77,00 | 3,49 | 1.255.700,00 | 12:55 |
| AVGYO AVRASYA GMYO | 12,92 | -2,71 | 7.133.187,28 | 13:23 |
| AVHOL AVRUPA YATIRIM HOLDING | 40,20 | 0,45 | 42.106.608,90 | 13:24 |
| AVOD A.V.O.D GIDA VE TARIM | 5,01 | -1,18 | 105.757.032,25 | 13:25 |
| AVPGY AVRUPAKENT GMYO | 63,95 | 0,31 | 50.677.419,85 | 13:25 |
| AVTUR AVRASYA PETROL VE TUR. | 17,27 | -4,06 | 8.079.028,74 | 13:24 |
| AYCES ALTINYUNUS CESME | 603,00 | -7,02 | 201.786.563,50 | 13:25 |
| AYDEM AYDEM ENERJI | 27,62 | 0,22 | 26.059.469,20 | 13:24 |
| AYEN AYEN ENERJI | 34,70 | -2,42 | 34.048.791,04 | 13:25 |
| AYES AYES CELIK HASIR VE CIT | 30,00 | 0,00 | 3.481.545,60 | 12:55 |
| AYGAZ AYGAZ | 277,75 | -2,97 | 54.787.161,00 | 13:25 |
| AZTEK AZTEK TEKNOLOJI | 4,96 | -0,40 | 128.697.858,06 | 13:24 |
| BAGFS BAGFAS | 34,80 | 0,87 | 81.935.299,60 | 13:25 |
| BAHKM BAHADIR KIMYA | 118,10 | -1,67 | 31.600.083,60 | 13:25 |
| BAKAB BAK AMBALAJ | 48,10 | -3,49 | 60.383.003,87 | 13:24 |
| BALAT BALATACILAR BALATACILIK | 74,00 | 0,00 | 1.661.152,00 | 12:55 |
| BALSU BALSU GIDA | 14,56 | -2,41 | 88.640.218,95 | 13:25 |
| BANVT BANVIT | 163,00 | -1,21 | 20.497.728,20 | 13:25 |
| BARMA BAREM AMBALAJ | 57,25 | -2,39 | 31.713.093,05 | 13:24 |
| BASCM BASTAS BASKENT CIMENTO | 13,89 | 0,43 | 397.031,76 | 12:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 51,20 | -0,68 | 10.297.185,80 | 13:24 |
| BAYRK BAYRAK TABAN SANAYI | 4,95 | -1,20 | 19.705.534,07 | 13:24 |
| BEGYO BATI EGE GMYO | 4,39 | -1,35 | 19.337.890,81 | 13:25 |
| BERA BERA HOLDING | 17,10 | -1,67 | 119.718.567,25 | 13:24 |
| BESLR BESLER GIDA | 15,42 | -2,41 | 50.027.653,24 | 13:25 |
| BESTE BEST BRANDS ENERJI | 31,32 | 2,02 | 327.461.801,28 | 13:25 |
| BEYAZ BEYAZ FILO | 29,12 | -2,61 | 14.783.070,54 | 13:24 |
| BFREN BOSCH FREN SISTEMLERI | 146,70 | -0,95 | 18.460.033,20 | 13:25 |
| BIENY BIEN YAPI URUNLERI | 24,68 | -0,48 | 42.050.233,28 | 13:24 |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,37 | -0,94 | 27.635.395,10 | 13:24 |
| BIGEN BIRLESIM GRUP ENERJI | 32,62 | 9,98 | 76.738.647,86 | 13:24 |
| BIGTK BIG MEDYA TEKNOLOJI | 243,30 | 4,51 | 322.725.504,40 | 13:24 |
| BIMAS BIM MAGAZALAR | 798,50 | 2,24 | 2.843.212.630,00 | 13:25 |
| BINBN BIN ULASIM TEKNOLOJILERI | 173,50 | -0,06 | 26.912.864,80 | 13:23 |
| BINHO 1000 YATIRIMLAR HOL. | 9,54 | -1,85 | 110.785.029,72 | 13:25 |
| BIOEN BIOTREND CEVRE VE ENERJI | 20,02 | 0,60 | 79.828.099,48 | 13:24 |
| BIZIM BIZIM MAGAZALARI | 30,44 | -0,26 | 9.646.569,36 | 13:24 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,74 | -2,79 | 351.309.653,94 | 13:25 |
| BLCYT BILICI YATIRIM | 34,82 | -1,25 | 58.071.629,42 | 13:23 |
| BLUME BLUME METAL KIMYA | 40,06 | -1,38 | 58.451.771,86 | 13:25 |
| BMSCH BMS CELIK HASIR | 18,73 | -0,90 | 32.083.329,69 | 13:17 |
| BMSTL BMS BIRLESIK METAL | 79,10 | 0,57 | 46.097.387,05 | 13:23 |
| BNTAS BANTAS AMBALAJ | 6,82 | -1,87 | 24.288.409,57 | 13:25 |
| BOBET BOGAZICI BETON SANAYI | 19,62 | 0,51 | 26.119.739,75 | 13:24 |
| BORLS BORLEASE OTOMOTIV | 6,20 | -2,21 | 77.929.164,47 | 13:25 |
| BORSK BOR SEKER | 7,25 | -1,36 | 44.987.529,28 | 13:25 |
| BOSSA BOSSA | 6,57 | -1,05 | 10.157.912,15 | 13:24 |
| BRISA BRISA | 93,75 | -0,37 | 7.522.539,70 | 13:24 |
| BRKO BIRKO MENSUCAT | 12,50 | -1,26 | 597.676,00 | 12:55 |
| BRKSN BERKOSAN YALITIM | 8,77 | -2,56 | 6.796.269,63 | 13:22 |
| BRKVY BIRIKIM VARLIK YONETIM | 100,20 | -3,38 | 36.025.965,65 | 13:24 |
| BRLSM BIRLESIM MUHENDISLIK | 17,60 | 10,00 | 171.876.515,52 | 13:24 |
| BRMEN BIRLIK MENSUCAT | 9,15 | -4,69 | 703.836,60 | 12:55 |
| BRSAN BORUSAN BORU SANAYI | 538,00 | -0,28 | 542.424.968,00 | 13:25 |
| BRYAT BORUSAN YAT. PAZ. | 2.066,00 | -0,05 | 49.206.038,00 | 13:24 |
| BSOKE BATISOKE CIMENTO | 37,34 | -1,58 | 80.799.029,02 | 13:25 |
| BTCIM BATI CIMENTO | 6,23 | -1,42 | 171.584.359,39 | 13:25 |
| BUCIM BURSA CIMENTO | 6,25 | -0,32 | 15.543.669,48 | 13:24 |
| BULGS BULLS GSYO | 45,00 | -2,60 | 128.420.810,62 | 13:25 |
| BURCE BURCELIK | 52,10 | -0,76 | 101.633.848,50 | 13:24 |
| BURVA BURCELIK VANA | 1.213,00 | 1,93 | 13.086.597,00 | 13:24 |
| BVSAN BULBULOGLU VINC | 137,80 | 1,77 | 235.842.179,50 | 13:25 |
| BYDNR BAYDONER RESTORANLARI | 41,42 | 1,62 | 47.873.544,46 | 13:23 |
| CANTE CAN2 TERMIK | 1,74 | 0,00 | 563.024.952,63 | 13:25 |
| CASA CASA EMTIA PETROL | 92,60 | 0,65 | 548.247,50 | 12:55 |
| CATES CATES ELEKTRIK | 39,16 | -1,85 | 36.872.760,98 | 13:24 |
| CCOLA COCA COLA ICECEK | 82,35 | -3,68 | 306.678.868,90 | 13:25 |
| CELHA CELIK HALAT | 13,36 | 4,21 | 58.930.052,81 | 13:25 |
| CEMAS CEMAS DOKUM | 5,02 | 1,21 | 92.294.285,07 | 13:25 |
| CEMTS CEMTAS | 11,20 | -1,67 | 28.188.765,80 | 13:24 |
| CEMZY CEM ZEYTIN | 13,25 | -1,12 | 170.184.284,35 | 13:24 |
| CEOEM CEO EVENT MEDYA | 25,04 | -1,11 | 65.393.194,28 | 13:24 |
| CGCAM CAGDAS CAM | 44,32 | -2,51 | 102.267.410,56 | 13:24 |
| CIMSA CIMSA | 55,35 | -0,09 | 97.675.823,45 | 13:25 |
| CLEBI CELEBI | 1.740,00 | -0,97 | 43.669.025,00 | 13:24 |
| CMBTN CIMBETON | 1.708,00 | -0,29 | 11.438.647,00 | 13:24 |
| CMENT CIMENTAS | 316,00 | -0,78 | 1.302.552,00 | 12:55 |
| CONSE CONSUS ENERJI | 3,39 | 1,50 | 49.024.142,49 | 13:24 |
| COSMO COSMOS YAT. HOLDING | 208,80 | -5,05 | 19.808.928,10 | 13:25 |
| CRDFA CREDITWEST FAKTORING | 31,98 | -1,60 | 93.165.698,18 | 13:25 |
| CRFSA CARREFOURSA | 146,60 | -1,35 | 30.283.273,80 | 13:25 |
| CUSAN CUHADAROGLU METAL | 26,16 | -2,68 | 14.273.566,36 | 13:24 |
| CVKMD CVK MADEN | 40,06 | 3,62 | 747.279.467,44 | 13:25 |
| CWENE CW ENERJI | 39,10 | -2,74 | 553.255.247,04 | 13:25 |
| DAGI DAGI GIYIM | 6,58 | 1,86 | 20.843.416,52 | 13:24 |
| DAPGM DAP GAYRIMENKUL | 10,33 | -0,96 | 156.961.203,17 | 13:25 |
| DARDL DARDANEL | 2,33 | -2,10 | 40.019.387,46 | 13:24 |
| DCTTR DCT TRADING DIS TICARET | 12,86 | 0,70 | 51.478.384,24 | 13:24 |
| DENGE DENGE HOLDING | 2,57 | -0,77 | 27.025.126,57 | 13:24 |
| DERHL DERLUKS YATIRIM HOLDING | 14,82 | 0,14 | 29.125.024,73 | 13:25 |
| DERIM DERIMOD | 38,24 | 1,65 | 7.338.569,56 | 13:24 |
| DESA DESA DERI | 13,15 | -1,65 | 13.802.688,61 | 13:24 |
| DESPC DESPEC BILGISAYAR | 44,74 | -0,71 | 9.653.566,94 | 13:23 |
| DEVA DEVA HOLDING | 67,50 | -2,17 | 31.652.040,80 | 13:22 |
| DGATE DATAGATE BILGISAYAR | 113,50 | -0,44 | 47.033.902,50 | 13:24 |
| DGGYO DOGUS GMYO | 37,12 | 9,95 | 16.748.072,98 | 13:20 |
| DGNMO DOGANLAR MOBILYA | 9,80 | 2,19 | 25.766.079,89 | 13:24 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 27,50 | -2,14 | 722.801,00 | 12:55 |
| DITAS DITAS BDY | 37,90 | -9,24 | 224.384.155,68 | 13:25 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,11 | -0,16 | 21.280.724,26 | 13:25 |
| DMRGD DMR UNLU MAMULLER | 8,49 | 3,54 | 271.836.168,19 | 13:25 |
| DMSAS DEMISAS DOKUM | 9,12 | -0,11 | 5.197.770,86 | 13:22 |
| DNISI DINAMIK ISI MAKINA YALITIM | 21,74 | -1,72 | 27.572.524,06 | 13:24 |
| DOAS DOGUS OTOMOTIV | 182,80 | -0,92 | 104.142.068,30 | 13:24 |
| DOCO DO-CO | 9.635,00 | 0,21 | 24.079.847,50 | 13:22 |
| DOFER DOFER YAPI MALZEMELERI | 35,44 | 0,23 | 53.244.239,08 | 13:24 |
| DOFRB DOF ROBOTIK | 152,60 | 2,42 | 3.515.816.040,20 | 13:25 |
| DOGUB DOGUSAN | 117,10 | 2,27 | 40.011.288,60 | 13:24 |
| DOHOL DOGAN HOLDING | 24,88 | 2,56 | 165.636.872,10 | 13:25 |
| DOKTA DOKTAS DOKUMCULUK | 27,48 | -6,66 | 41.433.488,96 | 13:22 |
| DSTKF DESTEK FINANS FAKTORING | 2.181,00 | -9,99 | 214.063.623,00 | 13:24 |
| DUNYH DUNYA HOLDING | 122,70 | 0,33 | 189.699.728,00 | 13:25 |
| DURDO DURAN DOGAN BASIM | 4,85 | -2,22 | 6.720.191,24 | 13:24 |
| DURKN DURUKAN SEKERLEME | 22,18 | -4,64 | 62.660.150,08 | 13:25 |
| DYOBY DYO BOYA | 17,04 | -2,46 | 62.956.795,93 | 13:25 |
| DZGYO DENIZ GMYO | 8,10 | -0,37 | 7.938.279,43 | 13:24 |
| EBEBK EBEBEK MAGAZACILIK | 74,75 | -1,58 | 22.190.318,85 | 13:25 |
| ECILC ECZACIBASI ILAC | 85,90 | 0,17 | 202.936.978,35 | 13:25 |
| ECOGR ECOGREEN ENERJI | 37,30 | -1,32 | 109.532.747,80 | 13:24 |
| ECZYT ECZACIBASI YATIRIM | 374,25 | 0,34 | 62.879.933,25 | 13:25 |
| EDATA E-DATA TEKNOLOJI | 21,60 | -4,76 | 226.389.653,88 | 13:25 |
| EDIP EDIP GAYRIMENKUL | 38,40 | -0,93 | 16.573.810,82 | 13:25 |
| EFOR EFOR YATIRIM | 12,99 | 1,33 | 529.354.235,01 | 13:25 |
| EGEEN EGE ENDUSTRI | 6.065,00 | -1,46 | 41.222.200,00 | 13:24 |
| EGEGY EGEYAPI AVRUPA GMYO | 31,54 | -2,05 | 58.104.303,62 | 13:25 |
| EGEPO NASMED EGEPOL | 18,95 | -0,16 | 33.821.684,23 | 13:25 |
| EGGUB EGE GUBRE | 125,20 | -2,19 | 102.632.375,30 | 13:24 |
| EGPRO EGE PROFIL | 43,80 | 1,86 | 108.330.218,64 | 13:24 |
| EGSER EGE SERAMIK | 3,60 | -3,49 | 18.113.921,16 | 13:24 |
| EKGYO EMLAK KONUT GMYO | 20,52 | -0,58 | 855.399.282,24 | 13:25 |
| EKIZ EKIZ KIMYA | 89,65 | -1,43 | 588.819,25 | 12:55 |
| EKOS EKOS TEKNOLOJI | 8,21 | 1,36 | 348.837.378,95 | 13:25 |
| EKSUN EKSUN GIDA | 6,45 | -4,02 | 21.660.343,21 | 13:24 |
| ELITE ELITE NATUREL ORGANIK GIDA | 38,14 | -1,29 | 102.374.107,76 | 13:25 |
| EMKEL EMEK ELEKTRIK | 23,96 | 2,66 | 167.497.564,06 | 13:25 |
| EMNIS EMINIS AMBALAJ | 170,90 | -1,21 | 888.743,70 | 12:55 |
| EMPAE EMPA ELEKTRONIK | 64,00 | 9,97 | 862.049.072,75 | 13:25 |
| ENDAE ENDA ENERJI HOLDING | 18,45 | 1,82 | 304.133.303,37 | 13:24 |
| ENERY ENERYA ENERJI | 8,90 | -0,89 | 125.101.388,91 | 13:24 |
| ENJSA ENERJISA ENERJI | 119,30 | 1,53 | 126.021.865,50 | 13:24 |
| ENKAI ENKA INSAAT | 103,10 | 1,98 | 854.107.115,10 | 13:25 |
| ENPRA ENPARA BANK | 78,00 | -1,64 | 3.536.407,00 | 12:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 9,96 | -0,60 | 307.898.531,28 | 13:25 |
| ENTRA IC ENTERRA YEN. ENERJI | 11,47 | -2,13 | 81.014.316,51 | 13:24 |
| EPLAS EGEPLAST | 6,24 | -2,35 | 29.318.089,38 | 13:24 |
| ERBOS ERBOSAN | 209,60 | -1,46 | 14.083.392,00 | 13:23 |
| ERCB ERCIYAS CELIK BORU | 64,35 | 2,55 | 107.193.728,05 | 13:24 |
| EREGL EREGLI DEMIR CELIK | 40,40 | 0,80 | 3.965.620.557,26 | 13:25 |
| ERSU ERSU GIDA | 26,74 | -0,07 | 8.641.325,10 | 13:24 |
| ESCAR ESCAR FILO | 53,50 | 2,20 | 203.688.831,25 | 13:25 |
| ESCOM ESCORT TEKNOLOJI | 5,43 | -0,91 | 105.648.756,03 | 13:24 |
| ESEN ESENBOGA ELEKTRIK | 4,17 | -0,24 | 674.957.718,66 | 13:25 |
| ETILR ETILER GIDA | 6,32 | 2,27 | 54.851.309,58 | 13:25 |
| ETYAT EURO TREND YAT. ORT. | 8,00 | 1,01 | 3.193.742,68 | 13:21 |
| EUHOL EURO YATIRIM HOLDING | 12,00 | -2,04 | 4.998.732,00 | 12:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 7,68 | 1,72 | 10.931.317,07 | 13:24 |
| EUPWR EUROPOWER ENERJI | 59,20 | 0,68 | 803.714.870,65 | 13:25 |
| EUREN EUROPEN ENDUSTRI | 5,17 | 3,40 | 334.785.014,06 | 13:25 |
| EUYO EURO YAT. ORT. | 6,05 | 10,00 | 12.770.737,22 | 13:22 |
| EYGYO EYG GMYO | 2,98 | -2,93 | 48.596.740,51 | 13:24 |
| FADE FADE GIDA | 15,86 | -1,67 | 13.476.059,43 | 13:25 |
| FENER FENERBAHCE FUTBOL | 3,28 | -2,09 | 236.006.573,35 | 13:25 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 12,80 | -0,78 | 9.781.132,37 | 13:25 |
| FMIZP F-M IZMIT PISTON | 315,25 | -1,48 | 14.472.770,25 | 13:25 |
| FONET FONET BILGI TEKNOLOJILERI | 5,54 | -1,07 | 119.789.822,23 | 13:25 |
| FORMT FORMET METAL VE CAM | 2,68 | 0,37 | 42.695.970,47 | 13:25 |
| FORTE FORTE BILGI ILETISIM | 92,15 | -1,97 | 76.258.795,35 | 13:24 |
| FRIGO FRIGO PAK GIDA | 3,32 | 0,00 | 61.983.472,27 | 13:23 |
| FRMPL FORMUL PLASTIK VE METAL | 35,70 | -0,17 | 56.033.523,66 | 13:24 |
| FROTO FORD OTOSAN | 93,35 | -0,80 | 1.945.103.783,50 | 13:25 |
| FZLGY FUZUL GMYO | 15,29 | -2,55 | 130.665.921,93 | 13:24 |
| GARAN GARANTI BANKASI | 133,40 | 0,00 | 1.413.093.442,00 | 13:25 |
| GARFA GARANTI FAKTORING | 31,26 | 2,16 | 30.116.980,86 | 13:25 |
| GATEG GATE GROUP TEKNOLOJI | 320,00 | 0,00 | 2.754.560,00 | 12:55 |
| GEDIK GEDIK Y. MEN. DEG. | 5,87 | -2,65 | 35.147.248,02 | 13:24 |
| GEDZA GEDIZ AMBALAJ | 30,74 | -2,23 | 12.335.607,46 | 13:23 |
| GENIL GEN ILAC | 9,05 | -4,13 | 537.301.032,13 | 13:24 |
| GENKM GENTAS KIMYA | 14,29 | -1,24 | 178.380.664,79 | 13:25 |
| GENTS GENTAS | 8,67 | -2,36 | 52.483.002,47 | 13:24 |
| GEREL GERSAN ELEKTRIK | 42,80 | 4,29 | 289.646.086,38 | 13:25 |
| GESAN GIRISIM ELEKTRIK SANAYI | 60,40 | -1,55 | 643.051.009,90 | 13:25 |
| GIPTA GIPTA OFIS KIRTASIYE | 81,40 | -2,40 | 101.918.908,20 | 13:24 |
| GLBMD GLOBAL MEN. DEG. | 12,17 | 1,84 | 3.148.338,43 | 13:18 |
| GLCVY GELECEK VARLIK YONETIMI | 61,85 | 0,65 | 53.684.441,35 | 13:24 |
| GLRMK GULERMAK AGIR SANAYI | 197,60 | -3,61 | 1.117.955.641,50 | 13:25 |
| GLRYH GULER YAT. HOLDING | 3,96 | -2,46 | 35.843.855,96 | 13:24 |
| GLYHO GLOBAL YAT. HOLDING | 14,21 | -2,67 | 127.752.615,83 | 13:24 |
| GMTAS GIMAT MAGAZACILIK | 42,60 | 2,90 | 198.350.703,62 | 13:25 |
| GOKNR GOKNUR GIDA | 22,82 | -2,89 | 100.548.857,90 | 13:25 |
| GOLTS GOLTAS CIMENTO | 372,25 | 0,27 | 19.843.952,25 | 13:24 |
| GOODY GOOD-YEAR | 16,79 | -1,24 | 24.612.407,03 | 13:24 |
| GOZDE GOZDE GIRISIM | 21,44 | 0,28 | 40.997.641,28 | 13:23 |
| GRNYO GARANTI YAT. ORT. | 19,11 | -3,34 | 5.908.326,34 | 13:24 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 315,50 | -1,02 | 79.816.694,50 | 13:25 |
| GRTHO GRAINTURK HOLDING | 242,70 | 0,54 | 111.430.644,20 | 13:25 |
| GSDDE GSD DENIZCILIK | 15,38 | 9,94 | 90.610.886,41 | 13:19 |
| GSDHO GSD HOLDING | 5,46 | -2,50 | 60.086.697,64 | 13:25 |
| GSRAY GALATASARAY SPORTIF | 1,15 | 0,00 | 135.782.991,32 | 13:25 |
| GUBRF GUBRE FABRIK. | 588,00 | -1,84 | 468.265.778,00 | 13:25 |
| GUNDG GUNDOGDU GIDA | 889,50 | 0,28 | 53.453.167,00 | 13:24 |
| GWIND GALATA WIND ENERJI | 28,98 | -1,02 | 157.219.339,76 | 13:24 |
| GZNMI GEZINOMI SEYAHAT | 71,50 | -1,99 | 79.677.413,30 | 13:25 |
| HALKB T. HALK BANKASI | 40,08 | -1,67 | 1.227.998.581,08 | 13:25 |
| HATEK HATAY TEKSTIL | 16,35 | 0,00 | 29.647.016,69 | 13:24 |
| HATSN HATSAN GEMI | 48,12 | -2,98 | 85.578.887,03 | 13:25 |
| HDFGS HEDEF GIRISIM | 3,17 | 2,59 | 191.918.094,34 | 13:25 |
| HEDEF HEDEF HOLDING | 136,80 | -3,66 | 70.850.800,90 | 13:25 |
| HEKTS HEKTAS | 4,94 | 2,28 | 4.271.126.803,04 | 13:25 |
| HKTM HIDROPAR HAREKET KONTROL | 14,18 | -0,56 | 42.683.175,69 | 13:24 |
| HLGYO HALK GMYO | 5,95 | 0,34 | 42.407.604,23 | 13:24 |
| HOROZ HOROZ LOJISTIK | 84,70 | -2,87 | 245.832.772,20 | 13:25 |
| HRKET HAREKET PROJE TASIMACILIGI | 73,30 | -4,56 | 128.193.278,05 | 13:25 |
| HTTBT HITIT BILGISAYAR | 42,40 | -2,53 | 18.337.228,46 | 13:23 |
| HUBVC HUB GIRISIM | 3,95 | -1,25 | 4.575.865,64 | 13:24 |
| HUNER HUN YENILENEBILIR ENERJI | 3,65 | 6,73 | 240.521.160,39 | 13:25 |
| HURGZ HURRIYET GZT. | 9,64 | 4,22 | 303.354.866,25 | 13:24 |
| ICBCT ICBC TURKEY BANK | 17,03 | 3,15 | 28.617.032,79 | 13:24 |
| ICUGS ICU GIRISIM | 6,14 | 1,32 | 28.082.373,91 | 13:25 |
| IDGYO IDEALIST GMYO | 3,78 | -2,33 | 10.707.469,91 | 13:22 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 103,20 | 0,19 | 43.107.885,40 | 13:24 |
| IHAAS IHLAS HABER AJANSI | 83,00 | 3,88 | 144.568.398,70 | 13:25 |
| IHEVA IHLAS EV ALETLERI | 2,23 | -0,45 | 2.495.422,12 | 13:13 |
| IHGZT IHLAS GAZETECILIK | 1,54 | 0,65 | 12.322.690,84 | 13:24 |
| IHLAS IHLAS HOLDING | 2,19 | -0,90 | 35.006.557,08 | 13:24 |
| IHLGM IHLAS GAYRIMENKUL | 2,26 | -2,16 | 28.819.512,34 | 13:23 |
| IHYAY IHLAS YAYIN HOLDING | 1,84 | -0,54 | 7.070.358,82 | 13:22 |
| IMASM IMAS MAKINA | 3,56 | -0,56 | 41.252.899,76 | 13:24 |
| INDES INDEKS BILGISAYAR | 11,18 | -0,36 | 48.547.668,56 | 13:25 |
| INFO INFO YATIRIM | 3,89 | -2,02 | 85.222.143,21 | 13:24 |
| INGRM INGRAM BILISIM | 505,50 | -1,27 | 20.519.434,50 | 13:24 |
| INTEK INNOSA TEKNOLOJI | 246,00 | 0,74 | 1.019.398,00 | 12:55 |
| INTEM INTEMA | 311,50 | 3,83 | 119.847.461,50 | 13:25 |
| INVEO INVEO YATIRIM HOLDING | 8,13 | 1,12 | 27.627.498,61 | 13:24 |
| INVES INVESTCO HOLDING | 581,00 | 0,17 | 24.573.305,00 | 13:22 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 78,00 | -0,51 | 547.933,00 | 12:55 |
| ISBTR IS BANKASI (B) | 412.497,50 | 0,00 | 824.995,00 | 12:55 |
| ISCTR IS BANKASI (C) | 14,29 | 0,14 | 2.375.947.239,74 | 13:25 |
| ISDMR ISKENDERUN DEMIR CELIK | 57,90 | 0,43 | 108.524.128,95 | 13:25 |
| ISFIN IS FIN.KIR. | 20,02 | -3,00 | 47.855.075,97 | 13:24 |
| ISGSY IS GIRISIM | 118,60 | 0,42 | 41.337.497,00 | 13:25 |
| ISGYO IS GMYO | 20,08 | 2,61 | 38.369.821,39 | 13:25 |
| ISKPL ISIK PLASTIK | 21,78 | -0,09 | 591.761.984,96 | 13:24 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 41,02 | -0,82 | 184.605.299,72 | 13:25 |
| ISSEN ISBIR SENTETIK DOKUMA | 8,49 | -1,28 | 5.997.493,48 | 13:24 |
| ISYAT IS YAT. ORT. | 8,53 | -1,04 | 12.926.451,47 | 13:25 |
| IZENR IZDEMIR ENERJI | 11,09 | -0,72 | 633.086.473,59 | 13:24 |
| IZFAS IZMIR FIRCA | 61,95 | -0,72 | 124.395.722,95 | 13:25 |
| IZINV IZ YATIRIM HOLDING | 75,90 | -4,41 | 37.243.925,30 | 13:24 |
| IZMDC IZMIR DEMIR CELIK | 8,08 | -1,46 | 34.808.342,80 | 13:25 |
| JANTS JANTSA JANT SANAYI | 18,03 | 1,29 | 37.722.365,44 | 13:24 |
| KAPLM KAPLAMIN | 609,00 | -1,85 | 41.171.690,00 | 13:25 |
| KAREL KAREL ELEKTRONIK | 12,89 | 0,70 | 179.761.032,09 | 13:25 |
| KARSN KARSAN OTOMOTIV | 13,90 | 0,00 | 950.903.280,71 | 13:25 |
| KARTN KARTONSAN | 117,50 | -1,26 | 54.164.149,30 | 13:24 |
| KATMR KATMERCILER EKIPMAN | 3,07 | -5,25 | 369.324.620,80 | 13:25 |
| KAYSE KAYSERI SEKER FABRIKASI | 4,89 | -1,01 | 35.894.964,10 | 13:25 |
| KBORU KUZEY BORU | 25,90 | -1,67 | 108.202.173,24 | 13:25 |
| KCAER KOCAER CELIK | 13,42 | -1,76 | 214.394.644,29 | 13:25 |
| KCHOL KOC HOLDING | 203,50 | -0,05 | 1.516.284.369,80 | 13:25 |
| KENT KENT GIDA | 402,00 | -0,74 | 4.136.178,00 | 12:55 |
| KERVN KERVANSARAY YAT. HOLDING | 4,62 | 0,00 | 1.628.633,16 | 12:55 |
| KFEIN KAFEIN YAZILIM | 9,18 | -1,40 | 22.950.147,29 | 13:24 |
| KGYO KORAY GMYO | 12,64 | -2,24 | 88.205.489,97 | 13:25 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,14 | -2,56 | 17.062.978,64 | 13:22 |
| KLGYO KILER GMYO | 5,23 | -1,51 | 36.801.789,59 | 13:24 |
| KLKIM KALEKIM KIMYEVI MADDELER | 32,82 | -1,62 | 62.185.389,74 | 13:25 |
| KLMSN KLIMASAN KLIMA | 35,56 | -0,56 | 46.891.563,86 | 13:24 |
| KLNMA T. KALKINMA BANK. | 9,50 | 0,00 | 1.503.213,50 | 12:55 |
| KLRHO KILER HOLDING | 110,70 | 0,73 | 694.073.519,20 | 13:25 |
| KLSER KALESERAMIK | 28,94 | -2,10 | 40.183.556,76 | 13:25 |
| KLSYN KOLEKSIYON MOBILYA | 11,30 | -0,09 | 80.433.487,30 | 13:23 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 62,80 | -0,79 | 140.238.325,15 | 13:24 |
| KMPUR KIMTEKS POLIURETAN | 21,72 | 0,18 | 48.211.754,62 | 13:23 |
| KNFRT KONFRUT TARIM | 12,45 | -0,24 | 24.338.171,00 | 13:23 |
| KOCMT KOC METALURJI | 2,68 | -1,47 | 36.419.906,82 | 13:25 |
| KONKA KONYA KAGIT | 15,69 | -1,94 | 24.589.128,69 | 13:24 |
| KONTR KONTROLMATIK TEKNOLOJI | 9,72 | -2,99 | 514.120.053,34 | 13:25 |
| KONYA KONYA CIMENTO | 4.115,00 | -0,96 | 16.854.382,50 | 13:24 |
| KOPOL KOZA POLYESTER | 6,63 | 2,00 | 152.837.095,04 | 13:25 |
| KORDS KORDSA TEKNIK TEKSTIL | 85,80 | 8,61 | 521.905.374,85 | 13:25 |
| KOTON KOTON MAGAZACILIK | 15,64 | -0,70 | 28.235.501,04 | 13:24 |
| KRDMA KARDEMIR (A) | 40,68 | -4,73 | 332.523.093,12 | 13:24 |
| KRDMB KARDEMIR (B) | 92,90 | -1,17 | 726.255.644,55 | 13:24 |
| KRDMD KARDEMIR (D) | 42,70 | -4,94 | 1.551.619.573,86 | 13:25 |
| KRGYO KORFEZ GMYO | 2,87 | -0,69 | 11.176.019,91 | 13:24 |
| KRONT KRON TEKNOLOJI | 18,15 | -9,97 | 102.917.297,57 | 13:25 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,33 | -3,12 | 17.802.701,42 | 13:24 |
| KRSTL KRISTAL KOLA | 11,26 | -1,75 | 128.062.185,42 | 13:24 |
| KRTEK KARSU TEKSTIL | 25,26 | -2,47 | 3.885.266,10 | 13:23 |
| KRVGD KERVAN GIDA | 3,28 | -3,53 | 46.437.931,09 | 13:25 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.992,50 | -0,08 | 2.178.540,00 | 12:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 120,40 | -0,74 | 1.439.751.842,40 | 13:25 |
| KTSKR KUTAHYA SEKER FABRIKASI | 133,30 | 1,76 | 263.240.811,50 | 13:25 |
| KUTPO KUTAHYA PORSELEN | 94,90 | -2,92 | 33.140.590,75 | 13:24 |
| KUVVA KUVVA GIDA | 157,20 | 0,26 | 9.546.966,60 | 13:22 |
| KUYAS KUYAS YATIRIM | 89,00 | -2,25 | 306.914.375,95 | 13:25 |
| KZBGY KIZILBUK GYO | 3,24 | -1,22 | 81.349.740,00 | 13:25 |
| KZGYO KUZUGRUP GMYO | 26,92 | 3,54 | 48.142.227,04 | 13:25 |
| LIDER LDR TURIZM | 121,80 | 0,16 | 77.076.928,20 | 13:25 |
| LIDFA LIDER FAKTORING | 3,44 | 0,88 | 15.080.528,98 | 13:25 |
| LILAK LILA KAGIT | 35,18 | 0,06 | 57.526.182,10 | 13:24 |
| LINK LINK BILGISAYAR | 6,22 | -5,04 | 165.426.431,18 | 13:25 |
| LKMNH LOKMAN HEKIM SAGLIK | 15,71 | 0,06 | 9.979.482,07 | 13:25 |
| LMKDC LIMAK DOGU ANADOLU | 37,52 | -0,58 | 82.050.939,40 | 13:25 |
| LOGO LOGO YAZILIM | 160,50 | -2,13 | 67.175.666,00 | 13:25 |
| LRSHO LORAS HOLDING | 3,86 | 0,26 | 31.970.802,45 | 13:24 |
| LUKSK LUKS KADIFE | 111,40 | -2,79 | 10.133.029,40 | 13:24 |
| LXGYO LUXERA GMYO | 18,13 | 1,34 | 440.554.608,54 | 13:25 |
| LYDHO LYDIA HOLDING | 196,30 | 0,93 | 47.883.742,10 | 13:24 |
| LYDYE LYDIA YESIL ENERJI | 16.052,50 | 1,47 | 24.987.605,00 | 13:15 |
| MAALT MARMARIS ALTINYUNUS | 1.041,00 | -1,98 | 38.911.494,00 | 13:24 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 44,02 | 0,50 | 40.209.224,78 | 13:25 |
| MAGEN MARGUN ENERJI | 67,45 | 0,07 | 161.334.370,00 | 13:24 |
| MAKIM MAKIM MAKINE | 17,12 | 0,35 | 8.075.598,16 | 13:23 |
| MAKTK MAKINA TAKIM | 14,07 | 0,00 | 46.757.175,33 | 13:24 |
| MANAS MANAS ENERJI YONETIMI | 27,32 | -2,84 | 454.995.341,98 | 13:25 |
| MARBL TUREKS TURUNC MADENCILIK | 13,63 | 0,29 | 22.465.897,48 | 13:24 |
| MARKA MARKA YATIRIM HOLDING | 52,80 | -0,56 | 17.487.794,80 | 13:25 |
| MARMR MARMARA HOLDING | 2,84 | -1,39 | 171.888.479,38 | 13:24 |
| MARTI MARTI OTEL | 2,27 | -0,87 | 100.255.885,21 | 13:25 |
| MAVI MAVI GIYIM | 44,10 | 0,59 | 121.554.226,22 | 13:25 |
| MCARD METROPAL KURUMSAL HIZMETLER | 192,80 | -2,53 | 719.255.567,30 | 13:25 |
| MEDTR MEDITERA TIBBI MALZEME | 30,90 | -0,90 | 14.722.290,68 | 13:25 |
| MEGAP MEGA POLIETILEN | 2,52 | 0,80 | 942.217,92 | 12:55 |
| MEGMT MEGA METAL | 87,90 | -0,28 | 350.451.696,10 | 13:23 |
| MEKAG MEKA GLOBAL MAKINE | 4,11 | 0,00 | 32.434.447,19 | 13:25 |
| MEPET METRO PETROL VE TESISLERI | 22,88 | -1,72 | 4.297.090,52 | 13:24 |
| MERCN MERCAN KIMYA | 23,06 | 0,44 | 83.958.055,76 | 13:25 |
| MERIT MERIT TURIZM | 16,89 | -0,12 | 43.200.633,07 | 13:24 |
| MERKO MERKO GIDA | 2,15 | 0,94 | 75.138.452,58 | 13:25 |
| METRO METRO HOLDING | 7,19 | 0,42 | 49.756.008,12 | 13:23 |
| MEYSU MEYSU GIDA | 20,62 | -0,10 | 280.669.705,46 | 13:25 |
| MGROS MIGROS TICARET | 692,50 | 2,74 | 1.205.024.544,00 | 13:25 |
| MHRGY MHR GMYO | 4,15 | -3,94 | 22.849.893,14 | 13:24 |
| MIATK MIA TEKNOLOJI | 47,22 | 0,90 | 948.426.617,22 | 13:24 |
| MMCAS MMC SAN. VE TIC. YAT. | 75,70 | -1,43 | 1.150.715,70 | 12:55 |
| MNDRS MENDERES TEKSTIL | 12,60 | -1,64 | 30.548.883,13 | 13:25 |
| MNDTR MONDI TURKEY | 6,22 | -1,27 | 8.860.207,31 | 13:24 |
| MOBTL MOBILTEL ILETISIM | 13,44 | -2,33 | 66.306.134,10 | 13:24 |
| MOGAN MOGAN ENERJI | 15,35 | 0,33 | 332.333.904,41 | 13:24 |
| MOPAS MOPAS MARKETCILIK | 40,00 | -1,33 | 59.196.564,64 | 13:24 |
| MPARK MLP SAGLIK | 497,50 | 0,51 | 288.022.976,25 | 13:25 |
| MRGYO MARTI GMYO | 1,90 | -3,06 | 96.345.966,60 | 13:25 |
| MRSHL MARSHALL | 1.566,00 | -1,20 | 10.624.993,00 | 13:24 |
| MSGYO MISTRAL GMYO | 6,40 | -0,16 | 8.008.206,08 | 13:23 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 24,54 | 0,49 | 16.088.746,36 | 13:23 |
| MTRYO METRO YAT. ORT. | 10,08 | 1,41 | 3.322.457,37 | 13:24 |
| MZHLD MAZHAR ZORLU HOLDING | 6,53 | -0,31 | 1.402.055,14 | 13:23 |
| NATEN NATUREL ENERJI | 7,50 | -1,19 | 172.135.345,50 | 13:25 |
| NETAS NETAS TELEKOM. | 68,15 | -2,85 | 16.135.981,70 | 13:24 |
| NETCD NETCAD YAZILIM | 163,60 | 1,87 | 1.039.790.682,30 | 13:25 |
| NIBAS NIGBAS NIGDE BETON | 7,16 | 5,92 | 67.641.559,16 | 13:25 |
| NTGAZ NATURELGAZ | 12,62 | 0,16 | 46.470.654,69 | 13:24 |
| NTHOL NET HOLDING | 40,64 | -2,87 | 55.023.677,16 | 13:24 |
| NUGYO NUROL GMYO | 9,93 | -1,39 | 10.878.129,81 | 13:24 |
| NUHCM NUH CIMENTO | 234,70 | -0,55 | 10.109.157,50 | 13:24 |
| OBAMS OBA MAKARNACILIK | 8,70 | 0,46 | 362.301.609,44 | 13:25 |
| OBASE OBASE BILGISAYAR | 38,12 | -2,16 | 12.086.409,90 | 13:25 |
| ODAS ODAS ELEKTRIK | 8,02 | 0,25 | 341.175.753,60 | 13:24 |
| ODINE ODINE TEKNOLOJI | 1.179,00 | 0,60 | 157.533.988,00 | 13:24 |
| OFSYM OFIS YEM GIDA | 61,30 | -0,08 | 58.825.149,40 | 13:24 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 330,25 | 1,62 | 263.426.818,75 | 13:25 |
| ONRYT ONUR TEKNOLOJI | 64,35 | -3,23 | 49.208.925,85 | 13:25 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,88 | -3,17 | 36.970.863,50 | 13:25 |
| ORGE ORGE ENERJI ELEKTRIK | 95,40 | 0,21 | 384.846.871,30 | 13:25 |
| ORMA ORMA ORMAN MAHSULLERI | 180,00 | -0,44 | 789.605,40 | 12:55 |
| OSMEN OSMANLI MENKUL | 8,07 | -1,22 | 27.493.863,54 | 13:24 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,96 | -1,00 | 36.122.293,99 | 13:24 |
| OTKAR OTOKAR | 377,25 | -0,46 | 77.138.326,00 | 13:24 |
| OTTO OTTO HOLDING | 303,00 | 0,41 | 59.596.925,00 | 13:24 |
| OYAKC OYAK CIMENTO | 23,18 | -1,28 | 314.747.068,56 | 13:24 |
| OYAYO OYAK YAT. ORT. | 52,40 | 0,10 | 2.569.007,90 | 13:12 |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,48 | -1,05 | 4.325.976,00 | 13:14 |
| OYYAT OYAK YATIRIM MENKUL | 53,15 | -0,37 | 5.813.727,85 | 13:25 |
| OZATD OZATA DENIZCILIK | 799,00 | 9,98 | 474.255.239,00 | 13:24 |
| OZGYO OZDERICI GMYO | 2,33 | -2,10 | 14.632.891,32 | 13:25 |
| OZKGY OZAK GMYO | 13,10 | 2,02 | 73.295.369,11 | 13:24 |
| OZRDN OZERDEN AMBALAJ | 32,00 | -0,25 | 8.104.914,22 | 13:24 |
| OZSUB OZSU BALIK | 28,90 | 0,00 | 47.975.442,12 | 13:24 |
| OZYSR OZYASAR TEL | 12,76 | 0,31 | 14.838.279,64 | 13:24 |
| PAGYO PANORA GMYO | 126,00 | 2,77 | 18.052.093,20 | 13:24 |
| PAHOL PASIFIK HOLDING | 1,71 | -1,72 | 496.332.843,03 | 13:25 |
| PAMEL PAMEL ELEKTRIK | 89,35 | -0,39 | 15.287.354,70 | 13:24 |
| PAPIL PAPILON SAVUNMA | 16,20 | 0,00 | 62.912.843,62 | 13:25 |
| PARSN PARSAN | 89,85 | -0,88 | 29.413.402,80 | 13:23 |
| PASEU PASIFIK EURASIA LOJISTIK | 116,90 | -3,39 | 554.611.936,60 | 13:25 |
| PATEK PASIFIK TEKNOLOJI | 23,44 | -3,54 | 448.200.705,76 | 13:24 |
| PCILT PC ILETISIM MEDYA | 32,12 | -2,43 | 26.483.024,20 | 13:25 |
| PEKGY PEKER GMYO | 16,84 | -9,99 | 4.196.878.351,61 | 13:25 |
| PENGD PENGUEN GIDA | 14,60 | -1,75 | 100.333.707,87 | 13:24 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 15,69 | -0,63 | 55.350.919,33 | 13:24 |
| PETKM PETKIM | 26,72 | -1,55 | 683.606.097,46 | 13:25 |
| PETUN PINAR ET VE UN | 15,03 | 1,01 | 13.557.128,35 | 13:25 |
| PGSUS PEGASUS | 180,10 | 0,11 | 836.468.794,20 | 13:25 |
| PINSU PINAR SU | 12,27 | 0,41 | 58.443.929,45 | 13:25 |
| PKART PLASTIKKART | 166,50 | -4,37 | 139.160.365,60 | 13:25 |
| PKENT PETROKENT TURIZM | 152,80 | -1,61 | 17.566.771,60 | 13:25 |
| PLTUR PLATFORM TURIZM | 25,08 | -2,64 | 35.144.023,50 | 13:24 |
| PNLSN PANELSAN CATI CEPHE | 47,60 | -2,02 | 31.316.156,60 | 13:24 |
| PNSUT PINAR SUT | 17,39 | -2,79 | 83.857.475,58 | 13:25 |
| POLHO POLISAN HOLDING | 19,53 | 0,21 | 60.761.093,05 | 13:25 |
| POLTK POLITEKNIK METAL | 5.440,00 | -1,18 | 19.121.217,50 | 13:23 |
| PRDGS PARDUS GIRISIM | 8,33 | -4,25 | 38.965.382,31 | 13:24 |
| PRKAB TURK PRYSMIAN KABLO | 42,68 | 4,81 | 343.001.107,30 | 13:25 |
| PRKME PARK ELEK.MADENCILIK | 20,22 | 0,30 | 34.871.100,64 | 13:25 |
| PRZMA PRIZMA PRESS MATBAACILIK | 39,98 | -5,75 | 24.522.462,44 | 12:55 |
| PSDTC PERGAMON DIS TICARET | 129,50 | -1,37 | 8.414.642,90 | 13:19 |
| PSGYO PASIFIK GMYO | 3,46 | -2,26 | 348.517.766,56 | 13:25 |
| QNBFK QNB FINANSAL KIRALAMA | 38,80 | -2,02 | 539.786,00 | 12:55 |
| QNBTR QNB BANK | 229,50 | 0,00 | 2.658.298,50 | 12:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 3,94 | -1,25 | 186.717.994,46 | 13:25 |
| RALYH RAL YATIRIM HOLDING | 330,00 | -8,33 | 370.019.934,25 | 13:24 |
| RAYSG RAY SIGORTA | 196,50 | -0,51 | 15.566.864,70 | 13:23 |
| REEDR REEDER TEKNOLOJI | 7,78 | 0,26 | 83.014.674,88 | 13:24 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 185,40 | 3,06 | 10.379.369.018,50 | 13:25 |
| RNPOL RAINBOW POLIKARBONAT | 2,66 | -2,21 | 10.248.734,83 | 13:24 |
| RODRG RODRIGO TEKSTIL | 29,82 | -6,29 | 12.512.482,36 | 13:24 |
| RTALB RTA LABORATUVARLARI | 4,16 | -3,03 | 439.779.065,92 | 13:25 |
| RUBNS RUBENIS TEKSTIL | 36,32 | 0,83 | 42.398.447,56 | 13:24 |
| RUZYE RUZY MADENCILIK VE ENERJI | 13,12 | -3,03 | 40.518.036,31 | 13:25 |
| RYGYO REYSAS GMYO | 30,40 | -1,04 | 19.892.236,96 | 13:24 |
| RYSAS REYSAS LOJISTIK | 18,91 | -0,47 | 45.060.246,29 | 13:24 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 24,22 | -2,34 | 55.113.209,26 | 13:24 |
| SAHOL SABANCI HOLDING | 95,30 | 0,11 | 1.116.812.430,00 | 13:25 |
| SAMAT SARAY MATBAACILIK | 5,70 | -1,38 | 3.353.058,15 | 13:25 |
| SANEL SANEL MUHENDISLIK | 40,86 | -2,67 | 9.877.858,12 | 13:25 |
| SANFM SANIFOAM ENDUSTRI | 7,36 | -1,87 | 21.900.587,24 | 13:24 |
| SANKO SANKO PAZARLAMA | 22,90 | -2,97 | 7.315.718,26 | 13:24 |
| SARKY SARKUYSAN | 31,12 | 9,96 | 351.387.399,72 | 13:25 |
| SASA SASA POLYESTER | 3,10 | -4,02 | 11.770.431.502,79 | 13:25 |
| SAYAS SAY YENILENEBILIR ENERJI | 57,40 | 3,52 | 146.875.351,70 | 13:24 |
| SDTTR SDT UZAY VE SAVUNMA | 267,25 | -0,83 | 168.830.979,75 | 13:25 |
| SEGMN SEGMEN KARDESLER GIDA | 67,00 | 0,75 | 262.632.110,10 | 13:25 |
| SEGYO SEKER GMYO | 4,78 | -2,05 | 30.238.599,33 | 13:25 |
| SEKFK SEKER FIN. KIR. | 11,62 | -2,19 | 2.663.207,57 | 13:24 |
| SEKUR SEKURO PLASTIK | 8,25 | 2,36 | 21.762.844,23 | 13:24 |
| SELEC SELCUK ECZA DEPOSU | 110,90 | -1,33 | 121.219.676,70 | 13:25 |
| SELVA SELVA GIDA | 2,37 | 0,00 | 63.714.187,79 | 13:25 |
| SERNT SERANIT GRANIT SERAMIK | 8,91 | -1,00 | 40.308.958,79 | 13:23 |
| SEYKM SEYITLER KIMYA | 5,44 | -1,98 | 8.352.624,53 | 13:24 |
| SILVR SILVERLINE ENDUSTRI | 2,74 | -0,36 | 7.718.318,81 | 13:24 |
| SISE SISE CAM | 50,60 | -1,08 | 1.426.343.023,85 | 13:25 |
| SKBNK SEKERBANK | 13,68 | 0,07 | 78.144.560,98 | 13:24 |
| SKTAS SOKTAS | 3,91 | -5,56 | 79.532.694,65 | 13:25 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 351,00 | 1,01 | 13.950.130,75 | 13:22 |
| SKYMD SEKER YATIRIM | 13,37 | -5,04 | 60.514.405,66 | 13:24 |
| SMART SMARTIKS YAZILIM | 34,02 | -3,57 | 58.644.071,80 | 13:24 |
| SMRTG SMART GUNES ENERJISI TEK. | 12,22 | 7,10 | 1.035.829.738,95 | 13:25 |
| SMRVA SUMER VARLIK YONETIM | 18,17 | 0,89 | 283.455.380,58 | 13:25 |
| SNGYO SINPAS GMYO | 3,79 | -0,52 | 135.667.829,60 | 13:24 |
| SNICA SANICA ISI SANAYI | 4,40 | -0,90 | 36.271.321,08 | 13:25 |
| SNPAM SONMEZ PAMUKLU | 25,00 | 0,00 | 842.800,00 | 12:55 |
| SODSN SODAS SODYUM SANAYII | 9,83 | -1,70 | 712.832,28 | 12:55 |
| SOKE SOKE DEGIRMENCILIK | 19,39 | -2,42 | 63.010.342,89 | 13:25 |
| SOKM SOK MARKETLER TICARET | 52,45 | 1,65 | 563.725.177,00 | 13:24 |
| SONME SONMEZ FILAMENT | 137,00 | 0,00 | 3.060.744,90 | 13:17 |
| SRVGY SERVET GMYO | 3,32 | -1,48 | 56.753.883,48 | 13:24 |
| SUMAS SUMAS SUNI TAHTA | 369,75 | 4,15 | 2.663.190,75 | 12:55 |
| SUNTK SUN TEKSTIL | 36,60 | 0,05 | 37.043.084,54 | 13:25 |
| SURGY SUR TATIL EVLERI GMYO | 72,85 | -0,82 | 495.269.488,10 | 13:24 |
| SUWEN SUWEN TEKSTIL | 8,28 | -2,47 | 37.162.654,57 | 13:24 |
| SVGYO SAVUR GMYO | 19,17 | -10,00 | 240.657.197,96 | 13:24 |
| TABGD TAB GIDA | 288,75 | 2,94 | 75.571.270,25 | 13:25 |
| TARKM TARKIM BITKI KORUMA | 488,25 | 0,67 | 59.631.990,50 | 13:24 |
| TATEN TATLIPINAR ENERJI URETIM | 19,55 | 0,26 | 864.655.247,28 | 13:25 |
| TATGD TAT GIDA | 21,30 | -2,56 | 123.650.602,78 | 13:25 |
| TAVHL TAV HAVALIMANLARI | 269,50 | 0,09 | 384.938.404,25 | 13:25 |
| TBORG T.TUBORG | 140,20 | -1,06 | 22.830.659,30 | 13:24 |
| TCELL TURKCELL | 114,80 | -0,17 | 983.789.355,00 | 13:25 |
| TCKRC KIRAC GALVANIZ | 128,80 | 3,04 | 473.410.674,20 | 13:25 |
| TDGYO TREND GMYO | 16,57 | -1,37 | 7.225.747,47 | 13:24 |
| TEHOL TERA YATIRIM TEK. HOL. | 27,28 | 0,29 | 2.742.349.476,90 | 13:25 |
| TEKTU TEK-ART TURIZM | 12,10 | -5,17 | 140.123.312,85 | 13:25 |
| TERA TERA YATIRIM MENKUL DEGERLER | 249,80 | 1,75 | 1.926.884.551,45 | 13:25 |
| TEZOL EUROPAP TEZOL KAGIT | 18,77 | -0,85 | 36.974.452,28 | 13:24 |
| TGSAS TGS DIS TICARET | 161,40 | -1,59 | 21.128.113,70 | 13:24 |
| THYAO TURK HAVA YOLLARI | 308,00 | 0,74 | 5.006.998.424,25 | 13:25 |
| TKFEN TEKFEN HOLDING | 153,00 | -1,29 | 306.799.341,10 | 13:25 |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,80 | -0,09 | 57.882.424,12 | 13:24 |
| TLMAN TRABZON LIMAN | 96,70 | 0,62 | 17.106.286,20 | 13:23 |
| TMPOL TEMAPOL POLIMER PLASTIK | 342,75 | -4,26 | 115.443.433,75 | 13:25 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 102,10 | -0,39 | 38.445.439,40 | 13:24 |
| TNZTP TAPDI TINAZTEPE | 26,60 | 0,76 | 71.741.578,58 | 13:24 |
| TOASO TOFAS OTO. FAB. | 303,00 | -2,49 | 589.613.782,50 | 13:25 |
| TRALT TURK ALTIN ISLETMELERI | 47,28 | 2,07 | 2.836.796.528,32 | 13:25 |
| TRCAS TURCAS HOLDING | 46,78 | -3,07 | 41.464.834,00 | 13:23 |
| TRENJ TR DOGAL ENERJI | 95,50 | 0,00 | 108.557.327,50 | 13:24 |
| TRGYO TORUNLAR GMYO | 99,70 | -3,02 | 195.137.411,10 | 13:24 |
| TRHOL TERA FINANSAL YAT. HOL. | 1.523,00 | 1,47 | 206.333.588,00 | 13:24 |
| TRILC TURK ILAC SERUM | 3,20 | -9,86 | 194.603.317,04 | 13:24 |
| TRMET TR ANADOLU METAL MADENCILIK | 129,70 | 0,78 | 223.253.851,10 | 13:24 |
| TSGYO TSKB GMYO | 6,92 | -0,86 | 9.100.906,67 | 13:22 |
| TSKB T.S.K.B. | 12,14 | -0,65 | 102.437.594,77 | 13:24 |
| TSPOR TRABZONSPOR SPORTIF | 1,06 | 2,91 | 283.670.809,19 | 13:24 |
| TTKOM TURK TELEKOM | 64,65 | 0,15 | 403.524.647,15 | 13:25 |
| TTRAK TURK TRAKTOR | 478,00 | 2,30 | 124.232.368,00 | 13:24 |
| TUCLK TUGCELIK | 4,31 | -1,82 | 34.964.538,87 | 13:24 |
| TUKAS TUKAS | 2,82 | 0,71 | 626.400.956,12 | 13:24 |
| TUPRS TUPRAS | 253,00 | -0,78 | 2.252.551.280,75 | 13:25 |
| TUREX TUREKS TURIZM TASIMACILIK | 8,89 | -1,88 | 171.847.617,41 | 13:25 |
| TURGG TURKER PROJE GAYRIMENKUL | 35,90 | -0,11 | 17.578.063,00 | 13:24 |
| TURSG TURKIYE SIGORTA | 14,52 | 2,61 | 198.079.667,60 | 13:24 |
| UCAYM UCAY MUHENDISLIK | 30,26 | -3,51 | 173.695.019,62 | 13:25 |
| UFUK UFUK YATIRIM | 1.363,00 | -1,94 | 8.472.507,00 | 13:21 |
| ULAS ULASLAR TURIZM YAT. | 29,48 | -1,73 | 7.058.867,66 | 13:24 |
| ULKER ULKER BISKUVI | 127,40 | -0,55 | 344.509.867,40 | 13:25 |
| ULUFA ULUSAL FAKTORING | 4,17 | 1,21 | 39.122.851,93 | 13:25 |
| ULUSE ULUSOY ELEKTRIK | 282,75 | 9,91 | 142.849.851,00 | 13:23 |
| ULUUN ULUSOY UN SANAYI | 9,99 | 1,22 | 55.273.237,56 | 13:25 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 14,37 | -3,23 | 22.357.658,76 | 13:24 |
| USAK USAK SERAMIK | 1,73 | 0,00 | 102.143.077,66 | 13:24 |
| VAKBN VAKIFLAR BANKASI | 32,40 | 1,25 | 991.747.820,20 | 13:25 |
| VAKFA VAKIF FAKTORING | 13,35 | 0,15 | 73.445.272,41 | 13:25 |
| VAKFN VAKIF FIN. KIR. | 1,85 | -0,54 | 132.853.932,31 | 13:25 |
| VAKKO VAKKO TEKSTIL | 78,50 | 0,00 | 15.230.247,15 | 13:19 |
| VANGD VANET GIDA | 91,50 | -0,33 | 8.810.456,55 | 13:24 |
| VBTYZ VBT YAZILIM | 23,10 | -1,70 | 35.255.937,66 | 13:25 |
| VERTU VERUSATURK GIRISIM | 40,02 | -0,89 | 8.515.925,18 | 13:22 |
| VERUS VERUSA HOLDING | 517,50 | -0,77 | 13.027.006,00 | 13:21 |
| VESBE VESTEL BEYAZ ESYA | 7,36 | -2,13 | 45.269.575,06 | 13:24 |
| VESTL VESTEL | 29,56 | -0,40 | 96.778.781,08 | 13:25 |
| VKFYO VAKIF YAT. ORT. | 33,18 | -2,24 | 6.888.722,72 | 13:24 |
| VKGYO VAKIF GMYO | 2,85 | 0,00 | 25.598.539,41 | 13:23 |
| VKING VIKING KAGIT | 26,54 | -1,26 | 8.092.414,14 | 13:25 |
| VRGYO VERA KONSEPT GMYO | 2,43 | -2,02 | 35.672.988,75 | 13:24 |
| VSNMD VISNE MADENCILIK | 87,15 | -2,63 | 93.172.632,05 | 13:25 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 14,06 | -1,40 | 31.668.406,88 | 13:24 |
| YATAS YATAS | 41,94 | -2,51 | 19.890.056,46 | 13:24 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 28,86 | -4,44 | 62.456.448,98 | 13:24 |
| YBTAS YIBITAS INSAAT MALZEME | 17,51 | -2,72 | 767.523,95 | 12:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 97,60 | 2,90 | 2.739.421.881,30 | 13:25 |
| YESIL YESIL YATIRIM HOLDING | 1,59 | 0,00 | 20.798.023,97 | 13:24 |
| YGGYO YENI GIMAT GMYO | 244,40 | 0,62 | 57.828.606,30 | 13:24 |
| YIGIT YIGIT AKU | 24,80 | 0,40 | 82.875.607,42 | 13:25 |
| YKBNK YAPI VE KREDI BANK. | 37,90 | 0,05 | 2.192.567.213,42 | 13:25 |
| YKSLN YUKSELEN CELIK | 3,67 | -2,65 | 51.621.665,96 | 13:24 |
| YONGA YONGA MOBILYA | 58,05 | -3,25 | 737.756,00 | 12:55 |
| YUNSA YUNSA | 8,95 | -2,08 | 41.869.847,33 | 13:24 |
| YYAPI YESIL YAPI | 1,06 | 0,00 | 1.957.573,02 | 12:55 |
| YYLGD YAYLA GIDA | 12,24 | -2,31 | 78.326.338,37 | 13:25 |
| ZEDUR ZEDUR ENERJI | 10,49 | -6,51 | 67.518.166,21 | 13:25 |
| ZERGY ZERAY GMYO | 22,00 | 0,00 | 928.844.310,32 | 13:24 |
| ZGYO Z GMYO | 32,54 | 0,25 | 102.332.553,42 | 13:25 |
| ZOREN ZORLU ENERJI | 3,30 | -2,37 | 131.856.127,41 | 13:25 |
| ZRGYO ZIRAAT GMYO | 22,04 | 2,51 | 43.065.580,18 | 13:24 |
