A1CAP A1 CAPITAL YATIRIM
11,29
0,09
94.541.993,65
18:10
A1YEN A1 YENILENEBILIR ENERJI
29,50
1,03
63.469.278,90
18:10
ACSEL ACIPAYAM SELULOZ
99,95
-2,20
9.156.646,25
18:10
ADEL ADEL KALEMCILIK
31,22
0,52
23.062.047,78
18:10
ADESE ADESE GAYRIMENKUL
1,66
-1,19
401.654.339,29
18:10
ADGYO ADRA GMYO
45,72
0,70
31.117.772,22
18:10
AEFES ANADOLU EFES
16,80
-0,18
942.451.824,00
18:10
AFYON AFYON CIMENTO
13,27
-0,23
17.730.624,61
18:10
AGESA AGESA HAYAT EMEKLILIK
211,00
1,93
50.055.653,70
18:10
AGHOL ANADOLU GRUBU HOLDING
30,08
0,74
110.132.849,48
18:10
AGROT AGROTECH TEKNOLOJI
6,97
0,14
67.086.563,42
18:10
AGYO ATAKULE GMYO
7,05
0,28
1.578.993,36
18:10
AHGAZ AHLATCI DOGALGAZ
23,68
-0,25
59.628.331,90
18:10
AHSGY AHES GMYO
15,81
-1,80
219.187.928,89
18:10
AKBNK AKBANK
71,15
0,64
5.607.400.442,10
18:10
AKCNS AKCANSA
153,30
0,20
66.194.697,00
18:10
AKENR AKENERJI
11,38
-1,47
138.981.821,19
18:10
AKFGY AKFEN GMYO
2,71
0,00
47.095.845,24
18:10
AKFIS AKFEN INSAAT
21,40
0,00
30.334.677,90
18:10
AKFYE AKFEN YEN. ENERJI
17,27
-0,75
41.056.697,00
18:10
AKGRT AKSIGORTA
7,44
1,92
95.425.269,44
18:10
AKMGY AKMERKEZ GMYO
196,50
0,26
5.621.786,90
18:10
AKSA AKSA
10,16
-0,97
143.210.647,88
18:10
AKSEN AKSA ENERJI
61,85
3,43
644.420.220,65
18:10
AKSGY AKIS GMYO
7,60
-0,91
29.165.908,28
18:10
AKSUE AKSU ENERJI
17,01
-1,68
4.257.807,42
18:10
AKYHO AKDENIZ YATIRIM HOLDING
2,84
-1,39
5.821.030,50
18:10
ALARK ALARKO HOLDING
99,90
-0,05
870.903.541,15
18:10
ALBRK ALBARAKA TURK
8,23
-0,60
96.202.454,34
18:10
ALCAR ALARKO CARRIER
868,50
-0,17
15.091.984,50
18:10
ALCTL ALCATEL LUCENT TELETAS
106,50
-0,37
21.541.331,00
18:10
ALFAS ALFA SOLAR ENERJI
43,00
-1,47
77.574.615,46
18:10
ALGYO ALARKO GMYO
30,98
2,79
210.402.949,20
18:10
ALKA ALKIM KAGIT
11,95
-8,57
539.012.299,89
18:10
ALKIM ALKIM KIMYA
18,41
-1,92
47.363.525,38
18:10
ALKLC ALTINKILIC GIDA VE SUT
169,80
-1,28
1.022.207.343,70
18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI
87,39
0,52
2.654.600.587,01
18:10
ALTNY ALTINAY SAVUNMA
65,85
5,87
727.147.582,10
18:10
ALVES ALVES KABLO
26,98
9,94
500.268.693,74
18:10
ANELE ANEL ELEKTRIK
15,78
0,83
8.096.240,14
18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,41
-1,30
18.300.067,70
18:10
ANHYT ANADOLU HAYAT EMEK.
104,30
0,97
69.457.885,80
18:10
ANSGR ANADOLU SIGORTA
24,08
-0,74
170.579.249,46
18:10
ARASE DOGU ARAS ENERJI
67,40
0,82
52.611.241,15
18:10
ARCLK ARCELIK
108,40
0,74
215.163.873,60
18:10
ARDYZ ARD BILISIM TEKNOLOJILERI
34,96
0,17
261.573.414,90
18:10
ARENA ARENA BILGISAYAR
26,58
-0,89
15.609.204,66
18:10
ARMGD ARMADA GIDA
60,55
-0,33
262.731.753,40
18:10
ARSAN ARSAN TEKSTIL
3,19
-2,45
94.358.320,68
18:10
ARTMS ARTEMIS HALI
42,02
4,58
95.141.114,72
18:10
ARZUM ARZUM EV ALETLERI
2,69
0,75
17.070.410,69
18:10
ASELS ASELSAN
204,40
1,69
5.685.884.810,20
18:10
ASGYO ASCE GMYO
10,70
0,00
13.376.683,60
18:10
ASTOR ASTOR ENERJI
110,90
2,78
3.419.841.705,50
18:10
ASUZU ANADOLU ISUZU
55,10
0,18
21.212.988,35
18:10
ATAGY ATA GMYO
14,08
-2,22
3.462.900,69
18:10
ATAKP ATAKEY PATATES
54,60
0,83
63.710.583,00
18:10
ATATP ATP YAZILIM
138,10
-2,06
203.888.197,50
18:10
ATEKS AKIN TEKSTIL
90,10
9,95
4.154.150,60
18:10
ATLAS ATLAS YAT. ORT.
6,66
7,59
21.974.242,12
18:10
ATSYH ATLANTIS YATIRIM HOLDING
66,65
-2,56
3.396.718,45
18:10
AVGYO AVRASYA GMYO
12,07
-0,25
154.582.668,59
18:10
AVHOL AVRUPA YATIRIM HOLDING
37,60
-1,05
27.567.733,32
18:10
AVOD A.V.O.D GIDA VE TARIM
3,50
-1,41
8.282.605,97
18:10
AVPGY AVRUPAKENT GMYO
54,15
0,19
86.178.854,05
18:10
AVTUR AVRASYA PETROL VE TUR.
15,65
0,26
3.560.948,85
18:10
AYCES ALTINYUNUS CESME
423,25
1,07
18.942.948,25
18:10
AYDEM AYDEM ENERJI
19,76
0,15
31.809.634,59
18:10
AYEN AYEN ENERJI
25,18
0,32
8.570.388,66
18:10
AYES AYES CELIK HASIR VE CIT
17,00
0,00
654.512,76
18:10
AYGAZ AYGAZ
210,20
-0,47
21.529.120,90
18:10
AZTEK AZTEK TEKNOLOJI
4,41
-2,00
28.947.535,50
18:10
BAGFS BAGFAS
26,42
-0,90
15.067.835,92
18:10
BAHKM BAHADIR KIMYA
59,40
-1,16
180.799.692,25
18:10
BAKAB BAK AMBALAJ
38,82
-1,32
9.690.658,20
18:10
BALAT BALATACILAR BALATACILIK
89,00
-1,06
6.920.996,00
18:10
BALSU BALSU GIDA
15,85
-0,75
65.574.094,46
18:10
BANVT BANVIT
163,80
-0,12
41.758.717,70
18:10
BARMA BAREM AMBALAJ
34,54
1,59
66.184.220,40
18:10
BASCM BASTAS BASKENT CIMENTO
13,90
0,43
732.405,62
18:10
BASGZ BASKENT DOGALGAZ GMYO
44,22
0,45
26.274.854,26
18:10
BAYRK BAYRAK TABAN SANAYI
23,32
-0,93
57.324.074,50
18:10
BEGYO BATI EGE GMYO
5,20
-1,14
86.125.073,07
18:10
BERA BERA HOLDING
16,80
-2,04
230.171.288,41
18:10
BESLR BESLER GIDA
12,25
0,08
25.857.327,14
18:10
BEYAZ BEYAZ FILO
26,32
-2,08
27.237.970,30
18:10
BFREN BOSCH FREN SISTEMLERI
158,80
-0,69
31.639.438,80
18:10
BIENY BIEN YAPI URUNLERI
27,26
0,15
108.890.025,50
18:10
BIGCH BUYUK SEFLER BIGCHEFS
57,30
-0,35
29.000.955,20
18:10
BIGEN BIRLESIM GRUP ENERJI
9,48
-2,97
69.064.391,39
18:10
BIGTK BIG MEDYA TEKNOLOJI
321,75
0,16
28.069.356,50
18:10
BIMAS BIM MAGAZALAR
544,50
-1,27
3.327.570.616,50
18:10
BINBN BIN ULASIM TEKNOLOJILERI
185,00
-6,66
176.116.710,30
18:10
BINHO 1000 YATIRIMLAR HOL.
9,96
-0,50
224.620.809,53
18:10
BIOEN BIOTREND CEVRE VE ENERJI
19,00
-0,89
31.360.367,84
18:10
BIZIM BIZIM MAGAZALARI
26,56
-1,70
5.178.798,36
18:10
BJKAS BESIKTAS FUTBOL YAT.
1,91
9,14
117.987.852,25
18:10
BLCYT BILICI YATIRIM
33,10
-0,78
10.895.521,02
18:10
BLUME BLUME METAL KIMYA
48,00
1,05
122.989.521,32
18:10
BMSCH BMS CELIK HASIR
26,64
0,45
36.839.656,84
18:10
BMSTL BMS BIRLESIK METAL
95,60
-9,98
447.434.741,25
18:10
BNTAS BANTAS AMBALAJ
6,48
0,00
15.007.040,74
18:10
BOBET BOGAZICI BETON SANAYI
19,29
-0,57
64.611.580,02
18:10
BORLS BORLEASE OTOMOTIV
4,84
1,89
346.125.048,70
18:10
BORSK BOR SEKER
6,42
-1,53
107.709.454,29
18:10
BOSSA BOSSA
6,71
0,00
7.689.179,44
18:10
BRISA BRISA
84,60
3,68
25.452.425,30
18:10
BRKO BIRKO MENSUCAT
8,60
0,47
3.536.372,22
18:10
BRKSN BERKOSAN YALITIM
7,85
0,90
8.970.532,45
18:10
BRKVY BIRIKIM VARLIK YONETIM
115,10
-0,60
340.309.432,50
18:10
BRLSM BIRLESIM MUHENDISLIK
13,73
0,22
16.540.757,56
18:10
BRMEN BIRLIK MENSUCAT
19,45
8,00
2.296.080,91
18:10
BRSAN BORUSAN BORU SANAYI
501,00
0,20
484.916.476,25
18:10
BRYAT BORUSAN YAT. PAZ.
2.187,00
-0,50
94.548.311,00
18:10
BSOKE BATISOKE CIMENTO
16,97
4,75
254.621.054,53
18:10
BTCIM BATI CIMENTO
4,11
4,58
852.901.851,44
18:10
BUCIM BURSA CIMENTO
7,04
1,00
62.106.847,09
18:10
BULGS BULLS GSYO
41,22
-1,62
224.234.887,12
18:10
BURCE BURCELIK
54,50
-9,32
24.778.326,25
18:10
BURVA BURCELIK VANA
496,50
-1,88
52.918.315,75
18:10
BVSAN BULBULOGLU VINC
101,20
-0,30
51.848.543,00
18:10
BYDNR BAYDONER RESTORANLARI
27,22
-3,75
6.042.394,60
18:10
CANTE CAN2 TERMIK
2,15
0,00
656.220.185,24
18:10
CASA CASA EMTIA PETROL
99,95
1,01
2.206.573,90
18:10
CATES CATES ELEKTRIK
34,54
1,71
20.038.919,12
18:10
CCOLA COCA COLA ICECEK
60,30
1,34
317.298.681,00
18:10
CELHA CELIK HALAT
10,29
-3,38
25.168.180,52
18:10
CEMAS CEMAS DOKUM
4,40
-1,12
162.896.067,78
18:10
CEMTS CEMTAS
11,79
-1,26
44.408.222,03
18:10
CEMZY CEM ZEYTIN
43,50
1,16
134.474.410,24
18:10
CEOEM CEO EVENT MEDYA
24,82
0,16
12.955.382,04
18:10
CGCAM CAGDAS CAM
33,50
1,09
142.129.866,48
18:10
CIMSA CIMSA
47,48
-0,88
371.765.656,64
18:10
CLEBI CELEBI
1.580,00
-0,06
47.934.649,00
18:10
CMBTN CIMBETON
2.004,00
-0,40
24.451.289,00
18:10
CMENT CIMENTAS
320,00
1,11
2.065.197,75
18:10
CONSE CONSUS ENERJI
3,01
-0,33
20.277.128,42
18:10
COSMO COSMOS YAT. HOLDING
210,90
9,96
37.626.237,70
18:10
CRDFA CREDITWEST FAKTORING
67,15
2,99
156.080.429,80
18:10
CRFSA CARREFOURSA
121,10
1,68
72.885.953,90
18:10
CUSAN CUHADAROGLU METAL
21,90
1,11
7.347.341,70
18:10
CVKMD CVK MADEN
23,62
1,46
831.926.843,32
18:10
CWENE CW ENERJI
28,50
-1,38
677.303.406,22
18:10
DAGI DAGI GIYIM
7,99
-4,08
55.160.568,51
18:10
DAPGM DAP GAYRIMENKUL
12,66
0,16
474.861.033,32
18:10
DARDL DARDANEL
2,26
-0,44
54.151.365,28
18:10
DCTTR DCT TRADING DIS TICARET
27,32
5,73
273.665.213,26
18:10
DENGE DENGE HOLDING
3,41
2,71
47.319.049,25
18:10
DERHL DERLUKS YATIRIM HOLDING
13,68
-1,58
96.701.734,34
18:10
DERIM DERIMOD
34,10
-0,87
3.166.275,26
18:10
DESA DESA DERI
11,04
-0,27
6.904.326,35
18:10
DESPC DESPEC BILGISAYAR
45,16
4,20
25.054.283,32
18:10
DEVA DEVA HOLDING
61,45
-0,08
25.532.152,25
18:10
DGATE DATAGATE BILGISAYAR
60,60
-0,49
12.559.344,20
18:10
DGGYO DOGUS GMYO
31,78
-1,30
1.918.802,12
18:10
DGNMO DOGANLAR MOBILYA
5,33
0,19
6.397.936,82
18:10
DIRIT DIRITEKS DIRILIS TEKSTIL
26,10
-6,79
3.150.024,32
18:10
DITAS DITAS DOGAN
45,12
-0,62
21.556.066,58
18:10
DMLKTG EMLAK KONUT DAMLA KENT GMS
5,88
0,34
32.783.908,73
18:10
DMRGD DMR UNLU MAMULLER
3,68
-5,64
254.160.850,04
18:10
DMSAS DEMISAS DOKUM
12,16
0,08
16.524.693,93
18:10
DNISI DINAMIK ISI MAKINA YALITIM
20,68
-0,19
14.835.033,56
18:10
DOAS DOGUS OTOMOTIV
189,00
0,21
285.216.416,30
18:10
DOCO DO-CO
9.962,50
0,35
41.872.540,00
18:10
DOFER DOFER YAPI MALZEMELERI
56,20
-0,53
47.376.715,35
18:10
DOFRB DOF ROBOTIK
75,00
0,13
359.750.199,35
18:10
DOGUB DOGUSAN
51,65
-8,50
56.095.292,25
18:10
DOHOL DOGAN HOLDING
17,65
0,97
398.230.820,38
18:10
DOKTA DOKTAS DOKUMCULUK
21,60
1,79
3.316.219,56
18:10
DSTKF DESTEK FINANS FAKTORING
537,50
0,75
2.023.213.964,00
18:10
DUNYH DUNYA HOLDING
113,60
-1,90
34.119.795,00
18:10
DURDO DURAN DOGAN BASIM
3,77
0,00
11.094.773,80
18:10
DURKN DURUKAN SEKERLEME
14,16
-4,32
64.058.725,68
18:10
DYOBY DYO BOYA
13,19
-0,75
13.756.485,21
18:10
DZGYO DENIZ GMYO
7,60
1,33
25.109.480,68
18:10
EBEBK EBEBEK MAGAZACILIK
57,00
0,53
17.481.055,55
18:10
ECILC ECZACIBASI ILAC
85,25
2,65
350.299.056,10
18:10
ECOGR ECOGREEN ENERJI
22,00
-1,35
447.006.573,72
18:10
ECZYT ECZACIBASI YATIRIM
309,00
-0,96
142.450.977,00
18:10
EDATA E-DATA TEKNOLOJI
5,26
-0,75
14.914.076,32
18:10
EDIP EDIP GAYRIMENKUL
36,66
-0,11
81.843.102,98
18:10
EFOR EFOR YATIRIM
31,12
1,77
403.403.774,12
18:10
EGEEN EGE ENDUSTRI
7.420,00
0,71
133.533.445,00
18:10
EGEGY EGEYAPI AVRUPA GMYO
23,98
-0,08
42.345.172,14
18:10
EGEPO NASMED EGEPOL
7,09
-0,70
11.589.252,11
18:10
EGGUB EGE GUBRE
98,90
-1,10
31.791.313,75
18:10
EGPRO EGE PROFIL
24,84
-0,32
16.475.323,46
18:10
EGSER EGE SERAMIK
3,07
0,33
6.854.683,58
18:10
EKGYO EMLAK KONUT GMYO
20,54
0,69
2.075.722.776,34
18:10
EKIZ EKIZ KIMYA
119,10
3,57
3.264.843,80
18:10
EKOS EKOS TEKNOLOJI
29,26
4,87
323.047.915,00
18:10
EKSUN EKSUN GIDA
5,51
-1,61
24.590.245,84
18:10
ELITE ELITE NATUREL ORGANIK GIDA
30,60
0,33
27.323.094,84
18:10
EMKEL EMEK ELEKTRIK
70,95
-9,96
573.047.674,55
18:10
EMNIS EMINIS AMBALAJ
173,00
-1,31
987.467,80
18:10
ENDAE ENDA ENERJI HOLDING
15,11
-4,73
84.650.984,44
18:10
ENERY ENERYA ENERJI
9,66
-1,53
85.719.068,67
18:10
ENJSA ENERJISA ENERJI
90,50
2,03
293.703.249,95
18:10
ENKAI ENKA INSAAT
78,50
-2,18
837.515.114,00
18:10
ENSRI ENSARI SINAI YATIRIMLAR
15,40
-1,72
70.451.325,60
18:10
ENTRA IC ENTERRA YEN. ENERJI
10,37
-0,67
49.509.118,44
18:10
EPLAS EGEPLAST
5,20
-0,38
10.952.675,96
18:10
ERBOS ERBOSAN
183,30
0,16
5.048.684,70
18:10
ERCB ERCIYAS CELIK BORU
73,05
-2,60
202.118.467,55
18:10
EREGL EREGLI DEMIR CELIK
24,60
-0,40
2.618.530.400,40
18:10
ERSU ERSU GIDA
18,85
-0,84
6.541.726,77
18:10
ESCAR ESCAR FILO
22,50
4,85
191.258.364,28
18:10
ESCOM ESCORT TEKNOLOJI
3,22
2,22
94.410.061,17
18:10
ESEN ESENBOGA ELEKTRIK
4,80
-2,83
289.756.671,51
18:10
ETILR ETILER GIDA
3,92
-1,75
38.549.194,84
18:10
ETYAT EURO TREND YAT. ORT.
25,20
2,94
12.657.473,78
18:10
EUHOL EURO YATIRIM HOLDING
10,90
0,00
10.943.074,55
18:10
EUKYO EURO KAPITAL YAT. ORT.
16,60
7,65
15.800.296,65
18:10
EUPWR EUROPOWER ENERJI
30,82
0,00
192.629.001,24
18:10
EUREN EUROPEN ENDUSTRI
6,61
0,15
234.496.691,97
18:10
EUYO EURO YAT. ORT.
13,80
1,02
10.642.493,01
18:10
EYGYO EYG GMYO
3,70
-5,13
65.331.112,18
18:10
FADE FADE GIDA
13,41
0,00
7.027.054,05
18:10
FENER FENERBAHCE FUTBOL
9,63
2,67
338.771.031,67
18:10
FLAP FLAP KONGRE TOPLANTI HIZ.
9,15
0,33
3.715.624,99
18:10
FMIZP F-M IZMIT PISTON
319,50
0,16
10.033.034,50
18:10
FONET FONET BILGI TEKNOLOJILERI
2,83
-1,05
62.596.559,08
18:10
FORMT FORMET METAL VE CAM
3,50
-0,57
87.802.634,72
18:10
FORTE FORTE BILGI ILETISIM
80,65
-2,00
76.770.496,55
18:10
FRIGO FRIGO PAK GIDA
11,74
8,40
185.434.779,61
18:10
FROTO FORD OTOSAN
96,05
-1,23
1.577.129.289,20
18:10
FZLGY FUZUL GMYO
12,74
0,63
45.610.811,33
18:10
GARAN GARANTI BANKASI
143,60
2,43
4.649.047.009,20
18:10
GARFA GARANTI FAKTORING
24,72
-1,04
8.217.033,34
18:10
GEDIK GEDIK Y. MEN. DEG.
6,02
-0,33
18.962.002,67
18:10
GEDZA GEDIZ AMBALAJ
25,42
0,16
5.264.798,50
18:10
GENIL GEN ILAC
166,80
-1,30
449.728.949,70
18:10
GENTS GENTAS
11,16
1,92
107.762.903,09
18:10
GEREL GERSAN ELEKTRIK
19,25
-2,04
68.756.913,54
18:10
GESAN GIRISIM ELEKTRIK SANAYI
45,38
2,90
192.741.503,16
18:10
GIPTA GIPTA OFIS KIRTASIYE
67,10
-9,99
2.864.773.339,55
18:10
GLBMD GLOBAL MEN. DEG.
12,50
-3,77
4.653.624,90
18:10
GLCVY GELECEK VARLIK YONETIMI
79,50
-0,13
33.461.467,25
18:10
GLRMK GULERMAK AGIR SANAYI
171,10
-1,67
94.582.829,60
18:10
GLRYH GULER YAT. HOLDING
3,94
-1,01
13.503.793,36
18:10
GLYHO GLOBAL YAT. HOLDING
12,02
-0,83
78.571.708,85
18:10
GMTAS GIMAT MAGAZACILIK
45,32
0,89
53.110.866,04
18:10
GOKNR GOKNUR GIDA
20,62
0,00
43.466.117,92
18:10
GOLTS GOLTAS CIMENTO
316,50
0,00
22.246.383,75
18:10
GOODY GOOD-YEAR
14,85
0,00
7.327.938,04
18:10
GOZDE GOZDE GIRISIM
22,14
-0,36
23.484.510,50
18:10
GRNYO GARANTI YAT. ORT.
15,16
-1,24
6.457.117,44
18:10
GRSEL GUR-SEL TURIZM TASIMACILIK
322,00
0,00
97.676.678,25
18:10
GRTHO GRAINTURK HOLDING
261,00
0,00
64.811.687,50
18:10
GSDDE GSD DENIZCILIK
9,63
-0,82
4.532.651,63
18:10
GSDHO GSD HOLDING
4,58
-1,08
17.225.511,90
18:10
GSRAY GALATASARAY SPORTIF
1,25
0,81
149.409.137,96
18:10
GUBRF GUBRE FABRIK.
328,00
2,26
706.618.422,75
18:10
GUNDG GUNDOGDU GIDA
196,70
-9,98
32.372.546,50
18:10
GWIND GALATA WIND ENERJI
24,06
2,04
187.944.804,70
18:10
GZNMI GEZINOMI SEYAHAT
80,90
9,99
273.531.186,00
18:10
HALKB T. HALK BANKASI
35,72
1,13
2.473.570.748,82
18:10
HATEK HATAY TEKSTIL
15,79
-0,82
31.034.738,28
18:10
HATSN HATSAN GEMI
40,12
0,65
46.660.793,14
18:10
HDFGS HEDEF GIRISIM
2,74
-2,84
191.139.245,61
18:10
HEDEF HEDEF HOLDING
48,66
-2,78
130.137.201,36
18:10
HEKTS HEKTAS
3,13
0,32
278.423.596,44
18:10
HKTM HIDROPAR HAREKET KONTROL
11,25
-0,44
31.053.776,01
18:10
HLGYO HALK GMYO
3,76
0,27
77.229.226,29
18:10
HOROZ HOROZ LOJISTIK
67,05
-1,40
42.952.305,45
18:10
HRKET HAREKET PROJE TASIMACILIGI
69,60
-0,57
41.606.952,50
18:10
HTTBT HITIT BILGISAYAR
43,00
-0,23
26.055.278,56
18:10
HUBVC HUB GIRISIM
2,64
-0,75
5.861.746,93
18:10
HUNER HUN YENILENEBILIR ENERJI
3,24
0,93
51.998.488,54
18:10
HURGZ HURRIYET GZT.
5,67
-2,07
12.086.586,62
18:10
ICBCT ICBC TURKEY BANK
13,66
0,07
10.913.308,91
18:10
ICUGS ICU GIRISIM
2,78
0,72
19.551.167,63
18:10
IDGYO IDEALIST GMYO
3,04
-1,30
4.559.657,54
18:10
IEYHO ISIKLAR ENERJI YAPI HOL.
62,80
0,48
547.202.548,45
18:10
IHAAS IHLAS HABER AJANSI
38,78
-0,10
15.756.899,50
18:10
IHEVA IHLAS EV ALETLERI
2,21
-0,45
2.581.057,31
18:10
IHGZT IHLAS GAZETECILIK
1,68
0,00
26.544.026,17
18:10
IHLAS IHLAS HOLDING
2,39
0,42
145.457.846,45
18:10
IHLGM IHLAS GAYRIMENKUL
2,19
-0,45
38.985.767,19
18:10
IHYAY IHLAS YAYIN HOLDING
2,06
-1,44
15.153.037,30
18:10
IMASM IMAS MAKINA
5,06
-0,98
302.959.813,14
18:10
INDES INDEKS BILGISAYAR
7,06
-0,42
26.378.733,15
18:10
INFO INFO YATIRIM
3,49
-1,97
74.929.104,81
18:10
INGRM INGRAM BILISIM
417,25
-1,77
35.498.497,75
18:10
INTEK INNOSA TEKNOLOJI
306,75
-3,54
5.699.110,75
18:10
INTEM INTEMA
268,50
0,94
11.095.933,25
18:10
INVEO INVEO YATIRIM HOLDING
8,99
-0,22
40.780.164,96
18:10
INVES INVESTCO HOLDING
263,75
0,00
18.654.859,00
18:10
ISATR IS BANKASI (A)
4.950.000,00
0,00
0,00
18:10
ISBIR ISBIR HOLDING
87,10
2,47
1.383.267,00
18:10
ISBTR IS BANKASI (B)
469.937,50
-0,01
3.289.630,00
18:10
ISCTR IS BANKASI (C)
14,01
0,50
7.429.156.493,15
18:10
ISDMR ISKENDERUN DEMIR CELIK
36,08
-0,55
77.284.619,32
18:10
ISFIN IS FIN.KIR.
19,02
-0,21
16.054.629,73
18:10
ISGSY IS GIRISIM
73,80
-0,14
48.024.296,95
18:10
ISGYO IS GMYO
21,50
1,32
51.002.985,84
18:10
ISKPL ISIK PLASTIK
12,15
0,41
249.550.271,78
18:10
ISKUR IS BANKASI (KUR.)
3.600.000,00
0,00
0,00
18:10
ISMEN IS Y. MEN. DEG.
40,38
-0,54
186.694.632,78
18:10
ISSEN ISBIR SENTETIK DOKUMA
7,43
-1,20
5.217.072,62
18:10
ISYAT IS YAT. ORT.
8,61
-1,37
19.867.652,68
18:10
IZENR IZDEMIR ENERJI
10,87
-2,95
257.600.835,97
18:10
IZFAS IZMIR FIRCA
47,00
1,51
134.321.672,04
18:10
IZINV IZ YATIRIM HOLDING
68,85
-1,36
11.242.493,35
18:10
IZMDC IZMIR DEMIR CELIK
6,92
-1,56
53.788.855,99
18:10
JANTS JANTSA JANT SANAYI
19,38
-0,31
36.735.552,02
18:10
KAPLM KAPLAMIN
308,25
-2,76
70.882.335,25
18:10
KAREL KAREL ELEKTRONIK
9,01
2,04
60.846.472,90
18:10
KARSN KARSAN OTOMOTIV
9,45
-0,11
40.151.575,05
18:10
KARTN KARTONSAN
82,70
0,92
15.047.804,20
18:10
KATMR KATMERCILER EKIPMAN
2,93
0,69
327.785.760,61
18:10
KAYSE KAYSERI SEKER FABRIKASI
18,63
-2,15
137.620.471,87
18:10
KBORU KUZEY BORU
15,07
-0,79
55.037.242,63
18:10
KCAER KOCAER CELIK
10,60
0,19
65.711.405,27
18:10
KCHOL KOC HOLDING
175,80
0,57
3.742.197.361,80
18:10
KENT KENT GIDA
734,00
-0,14
1.052.571,00
18:10
KERVN KERVANSARAY YAT. HOLDING
2,13
-2,29
1.345.025,26
18:10
KFEIN KAFEIN YAZILIM
8,67
-0,23
22.306.019,57
18:10
KGYO KORAY GMYO
5,00
0,81
19.490.728,12
18:10
KIMMR KIM MARKET-ERSAN ALISVERIS
13,72
-0,94
20.279.303,21
18:10
KLGYO KILER GMYO
6,25
-0,79
52.825.234,61
18:10
KLKIM KALEKIM KIMYEVI MADDELER
33,58
-1,00
72.748.802,68
18:10
KLMSN KLIMASAN KLIMA
29,80
-3,93
20.290.096,72
18:10
KLNMA T. KALKINMA BANK.
10,44
0,38
1.659.314,68
18:10
KLRHO KILER HOLDING
260,50
2,66
386.646.533,75
18:10
KLSER KALESERAMIK
27,70
-0,07
24.446.886,74
18:10
KLSYN KOLEKSIYON MOBILYA
5,86
-0,17
35.847.017,00
18:10
KLYPV KALYON GUNES TEKNOLOJILERI
59,25
1,63
112.377.134,35
18:10
KMPUR KIMTEKS POLIURETAN
16,23
-0,86
24.032.887,91
18:10
KNFRT KONFRUT TARIM
10,90
-0,73
9.730.961,02
18:10
KOCMT KOC METALURJI
2,75
-1,79
83.740.859,66
18:10
KONKA KONYA KAGIT
15,47
0,78
56.750.715,17
18:10
KONTR KONTROLMATIK TEKNOLOJI
13,07
-2,02
2.127.413.442,41
18:10
KONYA KONYA CIMENTO
4.655,00
-0,05
44.013.970,00
18:10
KOPOL KOZA POLYESTER
6,01
-1,48
63.811.451,32
18:10
KORDS KORDSA TEKNIK TEKSTIL
50,35
0,40
13.922.619,15
18:10
KOTON KOTON MAGAZACILIK
15,36
-0,07
19.928.589,00
18:10
KRDMA KARDEMIR (A)
26,76
-0,07
42.310.747,30
18:10
KRDMB KARDEMIR (B)
24,36
0,33
14.437.827,90
18:10
KRDMD KARDEMIR (D)
28,00
-0,85
824.769.572,32
18:10
KRGYO KORFEZ GMYO
3,02
-0,66
18.906.279,59
18:10
KRONT KRON TEKNOLOJI
12,57
1,86
17.033.863,85
18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,05
-0,37
6.132.256,42
18:10
KRSTL KRISTAL KOLA
10,18
0,69
50.873.881,80
18:10
KRTEK KARSU TEKSTIL
25,86
-1,07
14.379.216,82
18:10
KRVGD KERVAN GIDA
2,64
1,54
44.568.826,78
18:10
KSTUR KUSTUR KUSADASI TURIZM
2.900,00
0,69
2.278.750,00
18:10
KTLEV KATILIMEVIM TAS. FIN.
16,55
-1,19
292.931.285,28
18:10
KTSKR KUTAHYA SEKER FABRIKASI
94,70
8,29
228.266.082,45
18:10
KUTPO KUTAHYA PORSELEN
99,30
0,56
33.024.756,20
18:10
KUVVA KUVVA GIDA
157,20
5,86
7.281.984,70
18:10
KUYAS KUYAS YATIRIM
56,80
0,00
679.126.274,20
18:10
KZBGY KIZILBUK GYO
10,70
2,88
148.965.747,30
18:10
KZGYO KUZUGRUP GMYO
23,22
-0,68
19.067.153,40
18:10
LIDER LDR TURIZM
60,55
9,99
341.604.153,70
18:10
LIDFA LIDER FAKTORING
4,38
0,69
17.836.589,00
18:10
LILAK LILA KAGIT
28,40
1,72
137.792.417,56
18:10
LINK LINK BILGISAYAR
228,40
-1,89
122.607.576,30
18:10
LKMNH LOKMAN HEKIM SAGLIK
17,50
-2,67
144.036.862,06
18:10
LMKDC LIMAK DOGU ANADOLU
28,14
-0,57
51.004.801,72
18:10
LOGO LOGO YAZILIM
158,00
0,25
37.503.784,50
18:10
LRSHO LORAS HOLDING
5,57
4,90
125.405.624,81
18:10
LUKSK LUKS KADIFE
104,10
0,19
7.607.487,90
18:10
LYDHO LYDIA HOLDING
165,00
-6,25
176.389.297,50
18:10
LYDYE LYDIA YESIL ENERJI
15.590,00
1,22
215.293.557,50
18:10
MAALT MARMARIS ALTINYUNUS
970,50
1,20
74.223.444,50
18:10
MACKO MACKOLIK INTERNET HIZMETLERI
33,58
-5,67
239.977.046,60
18:10
MAGEN MARGUN ENERJI
38,60
1,58
331.236.119,34
18:10
MAKIM MAKIM MAKINE
16,73
0,18
9.016.010,80
18:10
MAKTK MAKINA TAKIM
12,91
-0,23
25.550.617,62
18:10
MANAS MANAS ENERJI YONETIMI
14,89
2,76
377.921.926,75
18:10
MARBL TUREKS TURUNC MADENCILIK
12,83
-0,31
11.781.701,41
18:10
MARKA MARKA YATIRIM HOLDING
39,70
7,41
51.740.136,64
18:10
MARMR MARMARA HOLDING
1,87
-2,60
108.100.109,89
18:10
MARTI MARTI OTEL
2,68
-1,11
26.534.878,15
18:10
MAVI MAVI GIYIM
41,56
1,17
366.511.048,44
18:10
MEDTR MEDITERA TIBBI MALZEME
28,04
0,72
9.240.709,30
18:10
MEGAP MEGA POLIETILEN
3,41
3,96
2.935.018,10
18:10
MEGMT MEGA METAL
55,50
1,19
1.029.125.574,95
18:10
MEKAG MEKA GLOBAL MAKINE
4,11
5,66
31.515.050,71
18:10
MEPET METRO PETROL VE TESISLERI
15,94
-3,92
7.718.078,17
18:10
MERCN MERCAN KIMYA
16,50
-1,26
60.783.725,01
18:10
MERIT MERIT TURIZM
17,90
2,76
86.894.547,93
18:10
MERKO MERKO GIDA
12,30
0,33
33.186.161,35
18:10
METRO METRO HOLDING
5,07
3,68
193.205.978,24
18:10
MGROS MIGROS TICARET
544,00
0,74
1.321.845.777,00
18:10
MHRGY MHR GMYO
3,47
-1,14
11.354.027,02
18:10
MIATK MIA TEKNOLOJI
39,74
5,41
2.188.587.110,62
18:10
MMCAS MMC SAN. VE TIC. YAT.
131,50
9,67
4.162.927,70
18:10
MNDRS MENDERES TEKSTIL
13,44
0,37
18.814.075,90
18:10
MNDTR MONDI TURKEY
7,06
0,43
34.366.185,01
18:10
MOBTL MOBILTEL ILETISIM
8,84
0,00
104.107.674,47
18:10
MOGAN MOGAN ENERJI
8,12
-0,25
40.722.464,09
18:10
MOPAS MOPAS MARKETCILIK
34,84
-1,91
131.278.347,04
18:10
MPARK MLP SAGLIK
368,50
2,15
264.996.656,75
18:10
MRGYO MARTI GMYO
2,52
0,00
101.130.240,77
18:10
MRSHL MARSHALL
1.555,00
0,32
12.140.293,00
18:10
MSGYO MISTRAL GMYO
5,14
-1,15
5.507.055,57
18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER
22,10
0,18
18.579.882,18
18:10
MTRYO METRO YAT. ORT.
9,76
9,91
34.679.850,21
18:10
MZHLD MAZHAR ZORLU HOLDING
6,52
-1,66
3.069.258,54
18:10
NATEN NATUREL ENERJI
8,15
0,49
26.061.000,20
18:10
NETAS NETAS TELEKOM.
61,10
-0,81
19.215.843,00
18:10
NIBAS NIGBAS NIGDE BETON
3,85
-0,77
40.650.228,86
18:10
NTGAZ NATURELGAZ
9,85
0,00
32.251.014,12
18:10
NTHOL NET HOLDING
47,16
-0,72
109.163.770,22
18:10
NUGYO NUROL GMYO
8,94
-0,45
9.024.961,38
18:10
NUHCM NUH CIMENTO
228,10
-0,61
15.991.774,60
18:10
OBAMS OBA MAKARNACILIK
6,87
-1,01
117.966.998,62
18:10
OBASE OBASE BILGISAYAR
32,46
-1,46
20.425.970,92
18:10
ODAS ODAS ELEKTRIK
5,27
0,38
109.056.354,65
18:10
ODINE ODINE TEKNOLOJI
282,25
-1,40
70.387.604,25
18:10
OFSYM OFIS YEM GIDA
65,40
0,85
57.047.145,10
18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
269,00
-0,55
125.856.934,50
18:10
ONRYT ONUR TEKNOLOJI
62,60
0,40
40.448.248,50
18:10
ORCAY ORCAY ORTAKOY CAY SANAYI
3,75
-0,53
7.518.371,35
18:10
ORGE ORGE ENERJI ELEKTRIK
66,20
-0,08
31.876.996,90
18:10
ORMA ORMA ORMAN MAHSULLERI
164,60
-1,79
1.477.340,30
18:10
OSMEN OSMANLI MENKUL
8,13
-1,22
20.607.577,14
18:10
OSTIM OSTIM ENDUSTRIYEL YAT
3,30
0,00
56.313.547,29
18:10
OTKAR OTOKAR
495,25
1,90
106.820.024,25
18:10
OTTO OTTO HOLDING
485,75
-0,05
15.593.100,00
18:10
OYAKC OYAK CIMENTO
24,00
-1,15
385.747.462,64
18:10
OYAYO OYAK YAT. ORT.
55,45
-0,36
7.899.515,15
18:10
OYLUM OYLUM SINAI YATIRIMLAR
10,11
-0,59
4.778.779,93
18:10
OYYAT OYAK YATIRIM MENKUL
41,50
-1,19
12.310.847,84
18:10
OZATD OZATA DENIZCILIK
161,70
-0,19
18.354.540,20
18:10
OZGYO OZDERICI GMYO
3,75
8,70
141.196.909,62
18:10
OZKGY OZAK GMYO
14,31
0,85
21.730.881,18
18:10
OZRDN OZERDEN AMBALAJ
16,18
3,39
7.015.859,14
18:10
OZSUB OZSU BALIK
19,37
-0,21
13.564.696,86
18:10
OZYSR OZYASAR TEL
44,00
1,10
25.199.844,98
18:10
PAGYO PANORA GMYO
81,50
0,56
7.988.817,10
18:10
PAHOL PASIFIK HOLDING
1,55
0,65
2.853.947.531,10
18:10
PAMEL PAMEL ELEKTRIK
86,30
-0,06
12.758.730,75
18:10
PAPIL PAPILON SAVUNMA
17,96
0,28
252.324.235,32
18:10
PARSN PARSAN
93,90
6,52
97.204.433,45
18:10
PASEU PASIFIK EURASIA LOJISTIK
156,30
0,84
666.304.884,70
18:10
PATEK PASIFIK TEKNOLOJI
25,00
-0,71
221.286.262,48
18:10
PCILT PC ILETISIM MEDYA
21,98
-0,54
10.301.909,88
18:10
PEKGY PEKER GMYO
12,19
0,33
2.655.035.282,72
18:10
PENGD PENGUEN GIDA
8,18
-0,97
21.917.439,12
18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
14,26
1,57
61.355.674,95
18:10
PETKM PETKIM
16,97
-0,18
605.425.910,44
18:10
PETUN PINAR ET VE UN
11,50
0,17
16.597.494,08
18:10
PGSUS PEGASUS
211,30
1,05
4.656.220.853,80
18:10
PINSU PINAR SU
12,97
-0,38
30.278.021,79
18:10
PKART PLASTIKKART
69,85
-1,96
8.294.323,40
18:10
PKENT PETROKENT TURIZM
200,00
-2,82
55.292.114,30
18:10
PLTUR PLATFORM TURIZM
21,22
-0,28
27.989.333,74
18:10
PNLSN PANELSAN CATI CEPHE
38,90
-0,31
17.539.874,66
18:10
PNSUT PINAR SUT
11,76
0,34
10.107.691,81
18:10
POLHO POLISAN HOLDING
17,58
-0,79
53.231.202,69
18:10
POLTK POLITEKNIK METAL
8.900,00
8,37
241.538.970,00
18:10
PRDGS PARDUS GIRISIM
6,05
-1,63
9.074.668,36
18:10
PRKAB TURK PRYSMIAN KABLO
30,82
-0,64
12.589.465,80
18:10
PRKME PARK ELEK.MADENCILIK
17,52
2,40
22.287.273,89
18:10
PRZMA PRIZMA PRESS MATBAACILIK
12,98
-1,07
3.819.780,32
18:10
PSDTC PERGAMON DIS TICARET
145,00
-0,62
4.838.720,40
18:10
PSGYO PASIFIK GMYO
2,59
-0,38
519.385.920,56
18:10
QNBFK QNB FINANSAL KIRALAMA
56,15
-0,09
1.741.822,15
18:10
QNBTR QNB BANK
458,00
2,06
5.877.315,00
18:10
QUAGR QUA GRANITE HAYAL YAPI
2,90
3,20
610.394.432,85
18:10
RALYH RAL YATIRIM HOLDING
217,60
2,35
388.863.822,00
18:10
RAYSG RAY SIGORTA
229,00
-0,65
46.614.458,60
18:10
REEDR REEDER TEKNOLOJI
7,03
-0,57
95.962.621,42
18:10
RGYAS RONESANS GAYRIMENKUL YAT.
140,10
-1,13
124.172.209,70
18:10
RNPOL RAINBOW POLIKARBONAT
42,72
2,99
19.808.375,42
18:10
RODRG RODRIGO TEKSTIL
21,62
3,64
9.214.786,50
18:10
ROYAL ROYAL HALI
6,80
0,00
0,00
18:10
RTALB RTA LABORATUVARLARI
3,67
-1,87
74.981.365,54
18:10
RUBNS RUBENIS TEKSTIL
19,58
-0,10
8.367.173,62
18:10
RUZYE RUZY MADENCILIK VE ENERJI
12,21
-3,02
81.653.315,69
18:10
RYGYO REYSAS GMYO
22,08
5,65
97.670.250,58
18:10
RYSAS REYSAS LOJISTIK
15,80
9,49
650.676.925,91
18:10
SAFKR SAFKAR EGE SOGUTMACILIK
25,72
1,58
94.608.894,10
18:10
SAHOL SABANCI HOLDING
86,50
0,00
1.864.972.343,20
18:10
SAMAT SARAY MATBAACILIK
6,23
-1,89
9.578.689,58
18:10
SANEL SANEL MUHENDISLIK
37,04
1,37
5.953.580,96
18:10
SANFM SANIFOAM ENDUSTRI
7,40
-4,02
57.291.951,13
18:10
SANKO SANKO PAZARLAMA
20,62
-0,96
12.711.324,68
18:10
SARKY SARKUYSAN
16,36
-1,68
14.377.822,45
18:10
SASA SASA POLYESTER
2,83
-0,70
1.264.248.584,53
18:10
SAYAS SAY YENILENEBILIR ENERJI
41,00
0,94
36.941.059,46
18:10
SDTTR SDT UZAY VE SAVUNMA
179,00
0,56
84.933.919,00
18:10
SEGMN SEGMEN KARDESLER GIDA
18,94
2,60
94.342.254,61
18:10
SEGYO SEKER GMYO
5,18
-3,54
95.159.050,38
18:10
SEKFK SEKER FIN. KIR.
8,39
-0,47
5.157.835,65
18:10
SEKUR SEKURO PLASTIK
3,94
0,00
5.092.505,30
18:10
SELEC SELCUK ECZA DEPOSU
73,00
0,69
119.815.481,55
18:10
SELVA SELVA GIDA
2,62
-7,09
97.850.752,11
18:10
SERNT SERANIT GRANIT SERAMIK
8,36
0,12
33.356.148,61
18:10
SEYKM SEYITLER KIMYA
5,24
-0,19
5.350.977,94
18:10
SILVR SILVERLINE ENDUSTRI
2,70
3,05
5.155.857,98
18:10
SISE SISE CAM
39,30
-0,81
857.200.608,80
18:10
SKBNK SEKERBANK
8,11
2,53
271.203.144,81
18:10
SKTAS SOKTAS
4,51
-1,96
36.398.763,21
18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER
280,50
10,00
59.100.421,45
18:10
SKYMD SEKER YATIRIM
12,19
-0,65
20.514.473,02
18:10
SMART SMARTIKS YAZILIM
23,40
0,09
48.593.706,26
18:10
SMRTG SMART GUNES ENERJISI TEK.
25,04
-3,25
121.303.817,60
18:10
SMRVA SUMER VARLIK YONETIM
232,00
-9,99
1.575.350.889,80
18:10
SNGYO SINPAS GMYO
4,64
-0,64
59.492.466,82
18:10
SNICA SANICA ISI SANAYI
4,38
9,77
253.754.250,91
18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM
296,00
0,34
21.760.200,00
18:10
SNPAM SONMEZ PAMUKLU
22,56
-0,70
791.190,48
18:10
SODSN SODAS SODYUM SANAYII
102,60
0,10
2.430.024,00
18:10
SOKE SOKE DEGIRMENCILIK
10,78
0,00
10.472.529,50
18:10
SOKM SOK MARKETLER TICARET
51,00
0,99
167.564.077,30
18:10
SONME SONMEZ FILAMENT
141,00
-0,70
5.142.892,40
18:10
SRVGY SERVET GMYO
3,39
-0,59
90.583.779,77
18:10
SUMAS SUMAS SUNI TAHTA
289,25
-3,18
833.993,75
18:10
SUNTK SUN TEKSTIL
47,98
5,45
169.877.567,18
18:10
SURGY SUR TATIL EVLERI GMYO
45,80
-1,04
159.837.342,68
18:10
SUWEN SUWEN TEKSTIL
9,77
-1,71
20.577.468,54
18:10
TABGD TAB GIDA
223,00
-1,11
118.502.288,10
18:10
TARKM TARKIM BITKI KORUMA
359,00
-1,31
82.386.598,00
18:10
TATEN TATLIPINAR ENERJI URETIM
14,64
0,27
1.131.075.229,74
18:10
TATGD TAT GIDA
12,44
0,08
8.409.647,93
18:10
TAVHL TAV HAVALIMANLARI
300,25
-1,15
565.028.550,00
18:10
TBORG T.TUBORG
160,50
-0,12
18.710.477,70
18:10
TCELL TURKCELL
101,90
-0,20
1.455.260.517,10
18:10
TCKRC KIRAC GALVANIZ
52,60
-0,66
47.442.854,30
18:10
TDGYO TREND GMYO
39,16
0,05
29.477.021,46
18:10
TEHOL TERA YATIRIM TEK. HOL.
33,12
-1,13
1.296.728.187,32
18:10
TEKTU TEK-ART TURIZM
12,38
-0,96
156.715.215,97
18:10
TERA TERA YATIRIM MENKUL DEGERLER
325,00
-1,22
623.094.559,75
18:10
TEZOL EUROPAP TEZOL KAGIT
11,93
-1,49
38.004.227,10
18:10
TGSAS TGS DIS TICARET
162,70
0,00
16.434.728,80
18:10
THYAO TURK HAVA YOLLARI
274,50
0,18
10.613.500.616,00
18:10
TKFEN TEKFEN HOLDING
70,65
-4,33
780.066.161,70
18:10
TKNSA TEKNOSA IC VE DIS TICARET
23,22
0,17
29.164.206,50
18:10
TLMAN TRABZON LIMAN
95,75
-1,44
18.428.225,80
18:10
TMPOL TEMAPOL POLIMER PLASTIK
288,25
-8,71
150.151.376,00
18:10
TMSN TUMOSAN MOTOR VE TRAKTOR
102,70
0,10
43.036.978,50
18:10
TNZTP TAPDI TINAZTEPE
21,08
0,00
15.875.689,74
18:10
TOASO TOFAS OTO. FAB.
245,50
-0,77
995.758.574,70
18:10
TRALT TURK ALTIN ISLETMELERI
40,14
2,61
7.884.174.307,02
18:10
TRCAS TURCAS HOLDING
41,90
-0,24
16.468.775,00
18:10
TRENJ TR DOGAL ENERJI
85,40
1,18
417.733.515,25
18:10
TRGYO TORUNLAR GMYO
73,45
-0,07
126.507.361,85
18:10
TRHOL TERA FINANSAL YAT. HOL.
837,50
-0,24
226.904.930,00
18:10
TRILC TURK ILAC SERUM
16,37
-0,24
36.802.127,49
18:10
TRMET TR ANADOLU METAL MADENCILIK
101,10
-0,10
666.225.971,40
18:10
TSGYO TSKB GMYO
7,28
0,83
23.496.326,90
18:10
TSKB T.S.K.B.
13,09
0,15
221.191.355,05
18:10
TSPOR TRABZONSPOR SPORTIF
1,16
0,87
484.253.600,92
18:10
TTKOM TURK TELEKOM
56,80
-0,26
1.029.196.135,45
18:10
TTRAK TURK TRAKTOR
530,00
0,38
44.754.408,50
18:10
TUCLK TUGCELIK
4,63
-1,28
29.303.791,48
18:10
TUCLKR TUGCELIK - RHKP
3,63
-1,63
8.682.563,82
18:10
TUKAS TUKAS
2,53
0,00
388.321.610,87
18:10
TUPRS TUPRAS
188,70
-0,32
2.879.547.179,10
18:10
TUREX TUREKS TURIZM TASIMACILIK
7,69
0,79
131.470.654,27
18:10
TURGG TURKER PROJE GAYRIMENKUL
28,50
0,78
16.384.532,86
18:10
TURSG TURKIYE SIGORTA
12,45
2,22
1.119.498.303,82
18:10
UFUK UFUK YATIRIM
1.614,00
-1,28
52.364.670,00
18:10
ULAS ULASLAR TURIZM YAT.
32,50
4,77
12.306.751,00
18:10
ULKER ULKER BISKUVI
112,00
0,63
381.091.182,40
18:10
ULUFA ULUSAL FAKTORING
3,80
-0,78
24.400.488,69
18:10
ULUSE ULUSOY ELEKTRIK
149,50
-1,97
19.436.094,00
18:10
ULUUN ULUSOY UN SANAYI
6,66
-1,19
15.764.726,21
18:10
UMPAS UMPAS HOLDING
9,30
0,00
0,00
18:10
UNLU UNLU YATIRIM HOLDING
16,10
0,63
28.655.238,83
18:10
USAK USAK SERAMIK
3,30
10,00
754.667.497,35
18:10
VAKBN VAKIFLAR BANKASI
30,78
3,50
1.520.513.324,02
18:10
VAKFA VAKIF FAKTORING
13,12
-0,15
478.676.486,66
18:10
VAKFN VAKIF FIN. KIR.
1,93
-0,52
70.610.739,16
18:10
VAKKO VAKKO TEKSTIL
56,95
1,06
13.534.758,95
18:10
VANGD VANET GIDA
43,02
5,18
20.633.712,04
18:10
VBTYZ VBT YAZILIM
16,12
1,38
30.859.893,99
18:10
VERTU VERUSATURK GIRISIM
38,78
-1,22
27.458.629,08
18:10
VERUS VERUSA HOLDING
239,00
0,84
40.597.439,50
18:10
VESBE VESTEL BEYAZ ESYA
8,17
-0,37
38.688.127,39
18:10
VESTL VESTEL
30,86
0,26
132.271.496,00
18:10
VKFYO VAKIF YAT. ORT.
35,70
-8,79
21.020.390,48
18:10
VKGYO VAKIF GMYO
2,62
0,00
21.581.398,93
18:10
VKING VIKING KAGIT
35,28
-1,01
14.178.479,28
18:10
VRGYO VERA KONSEPT GMYO
2,59
-3,72
194.216.056,83
18:10
VSNMD VISNE MADENCILIK
93,60
0,75
174.327.580,95
18:10
YAPRK YAPRAK SUT VE BESI CIFT.
313,25
-3,62
757.757.969,75
18:10
YATAS YATAS
35,86
-3,08
35.857.336,26
18:10
YAYLA YAYLA EN. UR. TUR. VE INS
32,00
4,37
80.542.274,74
18:10
YBTAS YIBITAS INSAAT MALZEME
22,00
0,00
3.172.070,00
18:10
YEOTK YEO TEKNOLOJI ENERJI
36,86
0,44
127.261.500,20
18:10
YESIL YESIL YATIRIM HOLDING
2,11
0,00
43.172.432,74
18:10
YGGYO YENI GIMAT GMYO
121,60
-2,17
11.273.678,20
18:10
YGYO YESIL GMYO
1,40
-1,41
2.824.683,95
18:10
YIGIT YIGIT AKU
23,76
0,25
34.758.037,16
18:10
YKBNK YAPI VE KREDI BANK.
37,12
1,92
6.143.511.960,54
18:10
YKSLN YUKSELEN CELIK
3,53
0,00
51.922.677,17
18:10
YKSLNR YUKSELEN CELIK - RHKP
2,52
-0,79
8.060.477,15
18:10
YONGA YONGA MOBILYA
60,00
-1,64
1.348.916,00
18:10
YUNSA YUNSA
8,05
0,25
19.281.399,34
18:10
YYAPI YESIL YAPI
2,08
-0,48
241.461.096,45
18:10
YYLGD YAYLA GIDA
10,08
-0,10
29.401.592,12
18:10
ZEDUR ZEDUR ENERJI
8,57
-1,61
12.543.226,73
18:10
ZERGY ZERAY GMYO
14,30
10,00
50.109.902,70
18:10
ZOREN ZORLU ENERJI
3,08
0,00
63.551.400,37
18:10
ZRGYO ZIRAAT GMYO
22,60
-0,70
19.689.875,36
18:10
