A1CAP A1 CAPITAL YATIRIM
11,50
-2,29
98.723.797,99
18:10
A1YEN A1 YENILENEBILIR ENERJI
29,54
-2,51
37.817.923,60
18:10
ACSEL ACIPAYAM SELULOZ
101,70
-0,49
12.334.417,10
18:10
ADEL ADEL KALEMCILIK
31,36
0,19
23.772.936,60
18:10
ADESE ADESE GAYRIMENKUL
1,76
-1,12
414.993.394,55
18:10
ADGYO ADRA GMYO
46,88
2,36
95.367.763,46
18:10
AEFES ANADOLU EFES
16,73
0,12
1.504.829.037,78
18:10
AFYON AFYON CIMENTO
13,39
-0,37
30.894.955,67
18:10
AGESA AGESA HAYAT EMEKLILIK
207,70
-1,05
23.625.373,20
18:10
AGHOL ANADOLU GRUBU HOLDING
29,84
-0,86
131.527.000,80
18:10
AGROT AGROTECH TEKNOLOJI
6,93
-0,14
31.004.279,12
18:10
AGYO ATAKULE GMYO
7,02
-1,40
4.893.777,40
18:10
AHGAZ AHLATCI DOGALGAZ
23,82
-2,85
59.478.842,34
18:10
AHSGY AHES GMYO
14,64
-4,81
59.987.731,65
18:10
AKBNK AKBANK
71,30
0,42
5.041.872.247,75
18:10
AKCNS AKCANSA
155,00
0,32
312.093.852,90
18:10
AKENR AKENERJI
12,20
-0,81
435.496.658,53
18:10
AKFGY AKFEN GMYO
2,71
-2,17
62.837.211,18
18:10
AKFIS AKFEN INSAAT
21,44
-0,56
21.934.196,06
18:10
AKFYE AKFEN YEN. ENERJI
17,40
-1,30
43.297.445,63
18:10
AKGRT AKSIGORTA
7,30
3,84
201.124.943,26
18:10
AKMGY AKMERKEZ GMYO
196,90
-2,28
1.805.100,60
18:10
AKSA AKSA
10,12
-0,69
95.754.104,68
18:10
AKSEN AKSA ENERJI
60,80
0,16
322.093.485,30
18:10
AKSGY AKIS GMYO
7,53
-1,31
24.982.009,77
18:10
AKSUE AKSU ENERJI
17,73
-1,77
4.194.786,87
18:10
AKYHO AKDENIZ YATIRIM HOLDING
2,87
-1,71
3.398.191,40
18:10
ALARK ALARKO HOLDING
98,75
-1,10
773.287.679,35
18:10
ALBRK ALBARAKA TURK
8,33
0,97
113.236.741,64
18:10
ALCAR ALARKO CARRIER
871,00
-0,23
16.002.636,50
18:10
ALCTL ALCATEL LUCENT TELETAS
108,30
1,21
46.306.800,60
18:10
ALFAS ALFA SOLAR ENERJI
44,52
-1,63
62.096.182,24
18:10
ALGYO ALARKO GMYO
29,02
0,42
51.526.151,32
18:10
ALKA ALKIM KAGIT
12,24
9,97
425.787.433,78
18:10
ALKIM ALKIM KIMYA
18,14
1,97
96.913.917,64
18:10
ALKLC ALTINKILIC GIDA VE SUT
179,00
-0,50
298.646.297,80
18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI
84,97
0,04
4.175.838.291,63
18:10
ALTNY ALTINAY SAVUNMA
62,30
-1,74
136.189.740,00
18:10
ALVES ALVES KABLO
24,60
-0,65
58.834.153,30
18:10
ANELE ANEL ELEKTRIK
15,89
0,06
6.584.116,05
18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,60
-0,51
19.624.630,53
18:10
ANHYT ANADOLU HAYAT EMEK.
101,10
-0,49
87.303.830,50
18:10
ANSGR ANADOLU SIGORTA
24,10
1,01
193.286.435,72
18:10
ARASE DOGU ARAS ENERJI
62,05
-3,20
38.680.339,05
18:10
ARCLK ARCELIK
107,90
-1,64
208.185.522,40
18:10
ARDYZ ARD BILISIM TEKNOLOJILERI
37,90
-1,92
245.563.542,26
18:10
ARENA ARENA BILGISAYAR
27,14
-3,07
20.237.610,30
18:10
ARMGD ARMADA GIDA
65,60
3,55
565.668.969,85
18:10
ARSAN ARSAN TEKSTIL
3,34
-0,30
263.805.169,27
18:10
ARTMS ARTEMIS HALI
40,24
-0,89
37.657.169,76
18:10
ARZUM ARZUM EV ALETLERI
2,70
0,37
22.648.267,19
18:10
ASELS ASELSAN
209,30
-1,37
4.452.549.378,80
18:10
ASGYO ASCE GMYO
10,57
-1,12
15.497.789,65
18:10
ASTOR ASTOR ENERJI
111,00
-0,45
2.545.895.870,30
18:10
ASUZU ANADOLU ISUZU
55,00
-1,43
22.910.225,90
18:10
ATAGY ATA GMYO
13,89
1,02
3.914.112,62
18:10
ATAKP ATAKEY PATATES
53,05
-0,47
25.448.886,45
18:10
ATATP ATP YAZILIM
134,90
-1,75
132.662.249,40
18:10
ATEKS AKIN TEKSTIL
74,50
-0,40
181.997,25
18:10
ATLAS ATLAS YAT. ORT.
5,63
-0,88
1.553.272,39
18:10
ATSYH ATLANTIS YATIRIM HOLDING
69,15
-3,62
1.901.453,20
18:10
AVGYO AVRASYA GMYO
11,00
-2,14
21.191.623,64
18:10
AVHOL AVRUPA YATIRIM HOLDING
38,80
0,57
29.257.264,24
18:10
AVOD A.V.O.D GIDA VE TARIM
3,63
3,13
11.922.652,92
18:10
AVPGY AVRUPAKENT GMYO
54,00
0,84
44.581.571,85
18:10
AVTUR AVRASYA PETROL VE TUR.
15,39
-1,97
2.639.125,73
18:10
AYCES ALTINYUNUS CESME
427,75
0,23
20.442.255,00
18:10
AYDEM AYDEM ENERJI
19,75
-2,13
52.689.903,94
18:10
AYEN AYEN ENERJI
25,38
-0,78
12.001.540,18
18:10
AYES AYES CELIK HASIR VE CIT
16,85
-0,30
2.499.599,55
18:10
AYGAZ AYGAZ
210,00
-2,19
49.291.696,70
18:10
AZTEK AZTEK TEKNOLOJI
4,39
-0,23
22.458.660,22
18:10
BAGFS BAGFAS
27,02
-1,31
15.607.496,62
18:10
BAHKM BAHADIR KIMYA
56,95
9,94
103.893.911,90
18:10
BAKAB BAK AMBALAJ
38,98
0,78
19.068.066,20
18:10
BALAT BALATACILAR BALATACILIK
92,00
9,26
15.099.116,60
18:10
BALSU BALSU GIDA
16,31
-1,75
89.193.160,45
18:10
BANVT BANVIT
162,80
-3,10
58.156.454,10
18:10
BARMA BAREM AMBALAJ
34,20
0,47
56.941.986,28
18:10
BASCM BASTAS BASKENT CIMENTO
13,66
-3,39
1.203.491,16
18:10
BASGZ BASKENT DOGALGAZ GMYO
43,00
0,00
18.228.946,22
18:10
BAYRK BAYRAK TABAN SANAYI
24,40
-0,97
54.560.998,24
18:10
BEGYO BATI EGE GMYO
5,10
0,59
66.644.038,67
18:10
BERA BERA HOLDING
17,65
2,32
156.213.925,28
18:10
BESLR BESLER GIDA
12,48
-2,42
29.842.191,36
18:10
BEYAZ BEYAZ FILO
27,32
-3,05
34.683.085,08
18:10
BFREN BOSCH FREN SISTEMLERI
160,30
0,00
25.429.178,10
18:10
BIENY BIEN YAPI URUNLERI
27,46
-1,29
39.451.185,32
18:10
BIGCH BUYUK SEFLER BIGCHEFS
58,00
0,87
53.046.847,85
18:10
BIGEN BIRLESIM GRUP ENERJI
9,63
1,37
135.563.166,55
18:10
BIGTK BIG MEDYA TEKNOLOJI
334,50
-3,32
84.705.781,50
18:10
BIMAS BIM MAGAZALAR
566,50
-1,22
3.597.540.870,50
18:10
BINBN BIN ULASIM TEKNOLOJILERI
195,70
0,36
120.124.291,60
18:10
BINHO 1000 YATIRIMLAR HOL.
9,89
-0,60
322.380.624,77
18:10
BIOEN BIOTREND CEVRE VE ENERJI
19,71
-1,20
23.054.218,22
18:10
BIZIM BIZIM MAGAZALARI
27,40
-0,94
2.699.530,80
18:10
BJKAS BESIKTAS FUTBOL YAT.
1,73
0,00
48.235.690,51
18:10
BLCYT BILICI YATIRIM
33,40
0,06
29.994.277,18
18:10
BLUME BLUME METAL KIMYA
47,06
1,51
87.879.566,72
18:10
BMSCH BMS CELIK HASIR
27,38
0,37
116.591.851,84
18:10
BMSTL BMS BIRLESIK METAL
118,00
1,20
139.994.630,20
18:10
BNTAS BANTAS AMBALAJ
6,46
-1,07
19.474.008,03
18:10
BOBET BOGAZICI BETON SANAYI
19,12
0,16
52.714.898,82
18:10
BORLS BORLEASE OTOMOTIV
4,94
-1,79
230.907.842,13
18:10
BORSK BOR SEKER
6,70
0,15
396.407.104,14
18:10
BOSSA BOSSA
6,77
-0,73
8.777.110,68
18:10
BRISA BRISA
83,95
-0,42
17.168.699,50
18:10
BRKO BIRKO MENSUCAT
8,61
-2,16
5.069.906,17
18:10
BRKSN BERKOSAN YALITIM
7,75
-0,90
3.046.716,52
18:10
BRKVY BIRIKIM VARLIK YONETIM
123,20
-5,67
1.018.433.160,80
18:10
BRLSM BIRLESIM MUHENDISLIK
13,83
-1,07
24.412.076,05
18:10
BRMEN BIRLIK MENSUCAT
18,50
-2,58
1.406.062,70
18:10
BRSAN BORUSAN BORU SANAYI
495,00
-1,98
378.174.779,00
18:10
BRYAT BORUSAN YAT. PAZ.
2.217,00
-1,51
80.638.173,00
18:10
BSOKE BATISOKE CIMENTO
16,37
0,18
148.924.048,12
18:10
BTCIM BATI CIMENTO
3,75
0,27
301.128.067,12
18:10
BUCIM BURSA CIMENTO
6,91
-0,72
34.675.176,93
18:10
BULGS BULLS GSYO
42,46
3,26
608.159.028,60
18:10
BURCE BURCELIK
60,10
3,62
30.936.382,95
18:10
BURVA BURCELIK VANA
484,00
10,00
71.876.973,00
18:10
BVSAN BULBULOGLU VINC
101,60
-1,07
41.626.755,80
18:10
BYDNR BAYDONER RESTORANLARI
27,48
3,85
13.938.064,18
18:10
CANTE CAN2 TERMIK
2,20
-1,79
782.286.734,17
18:10
CASA CASA EMTIA PETROL
99,00
-1,98
1.241.579,00
18:10
CATES CATES ELEKTRIK
34,80
-1,53
21.120.676,46
18:10
CCOLA COCA COLA ICECEK
60,70
0,50
445.774.473,40
18:10
CELHA CELIK HALAT
11,06
-3,41
44.773.519,72
18:10
CEMAS CEMAS DOKUM
4,76
0,00
64.113.397,30
18:10
CEMTS CEMTAS
12,04
0,17
44.483.248,88
18:10
CEMZY CEM ZEYTIN
41,96
2,24
195.657.675,88
18:10
CEOEM CEO EVENT MEDYA
25,08
0,32
28.543.161,46
18:10
CGCAM CAGDAS CAM
33,62
0,96
145.477.532,04
18:10
CIMSA CIMSA
49,02
0,12
291.531.969,72
18:10
CLEBI CELEBI
1.591,00
-1,67
53.112.759,00
18:10
CMBTN CIMBETON
2.020,00
-0,79
18.274.874,00
18:10
CMENT CIMENTAS
325,75
-0,99
815.313,25
18:10
CONSE CONSUS ENERJI
3,06
0,00
26.912.562,50
18:10
COSMO COSMOS YAT. HOLDING
184,20
-0,38
8.115.311,80
18:10
CRDFA CREDITWEST FAKTORING
59,30
8,81
55.264.954,35
18:10
CRFSA CARREFOURSA
118,90
-0,75
132.098.502,20
18:10
CUSAN CUHADAROGLU METAL
22,00
-1,26
6.086.088,06
18:10
CVKMD CVK MADEN
23,20
6,42
1.199.628.178,50
18:10
CWENE CW ENERJI
30,46
6,35
2.260.250.306,18
18:10
DAGI DAGI GIYIM
8,66
0,58
40.296.685,76
18:10
DAPGM DAP GAYRIMENKUL
12,85
0,78
317.658.601,83
18:10
DARDL DARDANEL
2,30
-3,36
67.141.801,04
18:10
DCTTR DCT TRADING DIS TICARET
24,96
-2,27
54.602.940,12
18:10
DENGE DENGE HOLDING
3,43
-4,19
40.397.779,01
18:10
DERHL DERLUKS YATIRIM HOLDING
13,59
-0,95
50.124.332,68
18:10
DERIM DERIMOD
34,56
-0,97
5.465.419,86
18:10
DESA DESA DERI
11,09
-1,07
5.599.835,88
18:10
DESPC DESPEC BILGISAYAR
43,68
-2,72
36.297.607,52
18:10
DEVA DEVA HOLDING
61,00
-1,61
21.527.537,85
18:10
DGATE DATAGATE BILGISAYAR
63,75
1,03
12.894.692,20
18:10
DGGYO DOGUS GMYO
32,60
-0,61
3.072.695,84
18:10
DGNMO DOGANLAR MOBILYA
5,44
0,37
12.426.072,44
18:10
DIRIT DIRITEKS DIRILIS TEKSTIL
28,00
-7,35
6.702.136,84
18:10
DITAS DITAS DOGAN
46,20
4,81
159.808.027,52
18:10
DMLKTG EMLAK KONUT DAMLA KENT GMS
5,88
-0,17
45.045.876,82
18:10
DMRGD DMR UNLU MAMULLER
3,74
7,78
375.574.218,21
18:10
DMSAS DEMISAS DOKUM
12,22
0,99
14.881.672,07
18:10
DNISI DINAMIK ISI MAKINA YALITIM
20,86
-1,04
9.953.450,60
18:10
DOAS DOGUS OTOMOTIV
188,00
-1,47
289.501.137,10
18:10
DOCO DO-CO
9.925,00
2,27
53.837.327,50
18:10
DOFER DOFER YAPI MALZEMELERI
55,00
-0,99
130.672.141,10
18:10
DOFRB DOF ROBOTIK
75,40
0,53
549.779.682,55
18:10
DOGUB DOGUSAN
54,55
3,22
75.931.799,65
18:10
DOHOL DOGAN HOLDING
17,85
-0,17
194.643.093,26
18:10
DOKTA DOKTAS DOKUMCULUK
21,60
0,09
3.423.984,02
18:10
DSTKF DESTEK FINANS FAKTORING
533,50
-0,09
3.185.029.291,00
18:10
DUNYH DUNYA HOLDING
124,10
3,42
48.325.211,10
18:10
DURDO DURAN DOGAN BASIM
3,77
-4,56
14.375.045,71
18:10
DURKN DURUKAN SEKERLEME
15,07
5,09
78.252.926,40
18:10
DYOBY DYO BOYA
13,36
-0,52
13.142.759,35
18:10
DZGYO DENIZ GMYO
7,58
-1,56
25.443.955,96
18:10
EBEBK EBEBEK MAGAZACILIK
56,45
-2,50
18.939.977,15
18:10
ECILC ECZACIBASI ILAC
83,70
-0,36
295.601.730,20
18:10
ECOGR ECOGREEN ENERJI
21,40
-1,56
348.299.671,66
18:10
ECZYT ECZACIBASI YATIRIM
315,00
-3,08
127.802.065,50
18:10
EDATA E-DATA TEKNOLOJI
5,49
4,37
78.301.839,17
18:10
EDIP EDIP GAYRIMENKUL
37,10
2,60
75.612.509,82
18:10
EFOR EFOR YATIRIM
29,48
1,31
501.573.871,64
18:10
EGEEN EGE ENDUSTRI
7.405,00
-0,17
97.554.035,00
18:10
EGEGY EGEYAPI AVRUPA GMYO
23,76
-4,12
29.233.902,12
18:10
EGEPO NASMED EGEPOL
7,19
-1,91
11.979.021,75
18:10
EGGUB EGE GUBRE
100,30
1,52
65.556.284,40
18:10
EGPRO EGE PROFIL
24,82
-3,20
16.293.780,28
18:10
EGSER EGE SERAMIK
3,12
-0,95
8.966.187,65
18:10
EKGYO EMLAK KONUT GMYO
20,40
-2,30
2.241.237.425,38
18:10
EKIZ EKIZ KIMYA
115,00
-4,09
2.280.523,00
18:10
EKOS EKOS TEKNOLOJI
27,14
-1,95
86.762.640,22
18:10
EKSUN EKSUN GIDA
5,60
-0,18
8.843.521,70
18:10
ELITE ELITE NATUREL ORGANIK GIDA
30,56
-1,29
24.377.075,54
18:10
EMKEL EMEK ELEKTRIK
80,05
1,72
537.814.261,20
18:10
EMNIS EMINIS AMBALAJ
168,80
0,90
1.278.869,60
18:10
ENDAE ENDA ENERJI HOLDING
15,00
2,25
89.997.496,95
18:10
ENERY ENERYA ENERJI
9,70
-2,71
121.620.135,18
18:10
ENJSA ENERJISA ENERJI
88,55
0,00
215.137.418,95
18:10
ENKAI ENKA INSAAT
80,75
-0,62
643.127.091,50
18:10
ENSRI ENSARI SINAI YATIRIMLAR
16,13
4,00
321.601.819,69
18:10
ENTRA IC ENTERRA YEN. ENERJI
10,69
-0,56
53.132.031,40
18:10
EPLAS EGEPLAST
5,19
0,19
11.908.696,58
18:10
ERBOS ERBOSAN
184,50
-0,75
7.075.382,20
18:10
ERCB ERCIYAS CELIK BORU
73,45
-1,48
231.883.664,80
18:10
EREGL EREGLI DEMIR CELIK
24,50
-1,45
4.323.308.448,52
18:10
ERSU ERSU GIDA
19,03
1,49
27.261.600,87
18:10
ESCAR ESCAR FILO
21,40
-0,56
41.579.775,24
18:10
ESCOM ESCORT TEKNOLOJI
3,17
3,26
93.469.811,97
18:10
ESEN ESENBOGA ELEKTRIK
5,10
4,08
1.049.001.314,80
18:10
ETILR ETILER GIDA
4,01
1,26
222.723.747,59
18:10
ETYAT EURO TREND YAT. ORT.
23,84
1,45
4.865.009,54
18:10
EUHOL EURO YATIRIM HOLDING
11,06
0,00
5.034.534,12
18:10
EUKYO EURO KAPITAL YAT. ORT.
14,02
-2,30
5.601.658,09
18:10
EUPWR EUROPOWER ENERJI
31,18
-0,89
201.946.656,68
18:10
EUREN EUROPEN ENDUSTRI
6,55
0,31
118.959.287,26
18:10
EUYO EURO YAT. ORT.
12,71
0,08
3.385.696,54
18:10
EYGYO EYG GMYO
3,92
0,26
53.047.024,16
18:10
FADE FADE GIDA
13,52
-0,44
8.427.248,07
18:10
FENER FENERBAHCE FUTBOL
9,60
-2,54
178.666.080,89
18:10
FLAP FLAP KONGRE TOPLANTI HIZ.
9,18
-1,92
4.027.670,07
18:10
FMIZP F-M IZMIT PISTON
322,00
-0,85
11.710.801,75
18:10
FONET FONET BILGI TEKNOLOJILERI
2,85
-1,38
61.539.114,27
18:10
FORMT FORMET METAL VE CAM
3,50
-0,28
72.415.134,26
18:10
FORTE FORTE BILGI ILETISIM
79,50
-1,97
49.098.823,55
18:10
FRIGO FRIGO PAK GIDA
10,14
1,20
101.802.920,24
18:10
FROTO FORD OTOSAN
97,40
-1,91
1.305.593.246,15
18:10
FZLGY FUZUL GMYO
12,30
-4,21
100.653.110,34
18:10
GARAN GARANTI BANKASI
139,70
-1,20
3.763.173.166,80
18:10
GARFA GARANTI FAKTORING
25,28
-1,79
7.052.474,60
18:10
GEDIK GEDIK Y. MEN. DEG.
6,10
-0,16
19.649.459,21
18:10
GEDZA GEDIZ AMBALAJ
25,52
-1,16
6.828.667,12
18:10
GENIL GEN ILAC
187,30
-4,54
225.961.809,30
18:10
GENTS GENTAS
11,06
-0,63
42.765.323,92
18:10
GEREL GERSAN ELEKTRIK
20,72
7,41
245.241.057,70
18:10
GESAN GIRISIM ELEKTRIK SANAYI
45,00
0,00
155.636.527,88
18:10
GIPTA GIPTA OFIS KIRTASIYE
81,20
9,95
272.677.017,50
18:10
GLBMD GLOBAL MEN. DEG.
11,91
0,85
4.188.701,99
18:10
GLCVY GELECEK VARLIK YONETIMI
80,95
1,31
88.955.134,20
18:10
GLRMK GULERMAK AGIR SANAYI
176,50
-0,11
132.985.239,80
18:10
GLRYH GULER YAT. HOLDING
4,00
-1,96
20.598.453,03
18:10
GLYHO GLOBAL YAT. HOLDING
12,38
-0,32
137.312.913,88
18:10
GMTAS GIMAT MAGAZACILIK
45,24
0,53
50.163.064,82
18:10
GOKNR GOKNUR GIDA
20,84
-0,38
48.262.402,06
18:10
GOLTS GOLTAS CIMENTO
320,75
-1,31
21.045.822,25
18:10
GOODY GOOD-YEAR
15,01
-0,86
8.162.546,13
18:10
GOZDE GOZDE GIRISIM
21,88
-2,06
38.121.940,08
18:10
GRNYO GARANTI YAT. ORT.
15,92
-4,10
12.586.916,75
18:10
GRSEL GUR-SEL TURIZM TASIMACILIK
318,50
-0,62
93.643.658,75
18:10
GRTHO GRAINTURK HOLDING
268,25
3,37
281.618.352,75
18:10
GSDDE GSD DENIZCILIK
9,84
-1,80
8.251.691,27
18:10
GSDHO GSD HOLDING
4,70
-2,08
14.862.073,65
18:10
GSRAY GALATASARAY SPORTIF
1,24
-1,59
83.163.902,03
18:10
GUBRF GUBRE FABRIK.
336,25
-1,25
438.101.966,25
18:10
GUNDG GUNDOGDU GIDA
229,90
-9,93
47.618.032,00
18:10
GWIND GALATA WIND ENERJI
23,86
0,00
144.395.824,38
18:10
GZNMI GEZINOMI SEYAHAT
78,40
-9,99
837.345.421,60
18:10
HALKB T. HALK BANKASI
34,76
-4,51
1.548.283.162,90
18:10
HATEK HATAY TEKSTIL
16,30
-2,57
32.373.121,60
18:10
HATSN HATSAN GEMI
39,80
-1,29
32.401.237,12
18:10
HDFGS HEDEF GIRISIM
2,97
5,69
581.885.407,67
18:10
HEDEF HEDEF HOLDING
52,10
4,20
261.650.037,97
18:10
HEKTS HEKTAS
3,16
-1,25
255.112.791,00
18:10
HKTM HIDROPAR HAREKET KONTROL
11,65
-1,69
27.785.795,75
18:10
HLGYO HALK GMYO
3,77
-1,82
52.768.948,66
18:10
HOROZ HOROZ LOJISTIK
66,95
0,75
109.919.512,90
18:10
HRKET HAREKET PROJE TASIMACILIGI
69,95
-0,07
81.291.502,70
18:10
HTTBT HITIT BILGISAYAR
42,28
-0,84
37.504.890,12
18:10
HUBVC HUB GIRISIM
2,72
1,87
12.229.406,65
18:10
HUNER HUN YENILENEBILIR ENERJI
3,23
-0,62
37.288.249,29
18:10
HURGZ HURRIYET GZT.
5,91
0,00
25.257.209,10
18:10
ICBCT ICBC TURKEY BANK
13,62
-1,02
10.807.444,45
18:10
ICUGS ICU GIRISIM
2,78
-0,36
20.667.882,35
18:10
IDGYO IDEALIST GMYO
3,15
0,96
4.265.682,21
18:10
IEYHO ISIKLAR ENERJI YAPI HOL.
62,15
0,32
329.806.090,25
18:10
IHAAS IHLAS HABER AJANSI
38,78
0,47
12.341.475,02
18:10
IHEVA IHLAS EV ALETLERI
2,25
-1,32
3.386.920,43
18:10
IHGZT IHLAS GAZETECILIK
1,72
-1,15
23.632.525,92
18:10
IHLAS IHLAS HOLDING
2,43
-0,82
255.633.982,08
18:10
IHLGM IHLAS GAYRIMENKUL
2,21
-0,90
37.665.455,65
18:10
IHYAY IHLAS YAYIN HOLDING
2,15
-0,92
9.210.670,79
18:10
IMASM IMAS MAKINA
5,47
4,19
524.923.914,90
18:10
INDES INDEKS BILGISAYAR
7,07
-1,39
54.350.696,18
18:10
INFO INFO YATIRIM
3,67
-2,13
108.637.286,82
18:10
INGRM INGRAM BILISIM
427,00
4,66
48.005.058,00
18:10
INTEK INNOSA TEKNOLOJI
289,25
9,98
8.404.176,25
18:10
INTEM INTEMA
271,75
-1,00
11.044.069,50
18:10
INVEO INVEO YATIRIM HOLDING
9,11
-1,62
37.669.745,19
18:10
INVES INVESTCO HOLDING
265,50
-0,38
28.291.544,00
18:10
ISATR IS BANKASI (A)
4.950.000,00
0,00
0,00
18:10
ISBIR ISBIR HOLDING
86,55
-2,42
1.859.118,00
18:10
ISBTR IS BANKASI (B)
470.000,00
-1,05
2.808.017,50
18:10
ISCTR IS BANKASI (C)
13,88
-1,21
6.016.189.385,14
18:10
ISDMR ISKENDERUN DEMIR CELIK
36,12
-0,77
65.887.409,56
18:10
ISFIN IS FIN.KIR.
19,10
0,42
32.865.197,89
18:10
ISGSY IS GIRISIM
74,25
1,78
88.856.428,15
18:10
ISGYO IS GMYO
21,04
1,25
72.057.023,90
18:10
ISKPL ISIK PLASTIK
12,07
-1,07
224.885.483,72
18:10
ISKUR IS BANKASI (KUR.)
3.600.000,00
0,00
0,00
18:10
ISMEN IS Y. MEN. DEG.
41,00
-1,63
198.980.815,90
18:10
ISSEN ISBIR SENTETIK DOKUMA
7,58
-0,26
3.698.195,91
18:10
ISYAT IS YAT. ORT.
8,93
-3,15
51.363.677,20
18:10
IZENR IZDEMIR ENERJI
11,12
-5,76
678.286.032,75
18:10
IZFAS IZMIR FIRCA
45,68
0,40
171.950.476,98
18:10
IZFASR IZMIR FIRCA - RHKP
44,78
-0,31
29.799.836,78
18:10
IZINV IZ YATIRIM HOLDING
71,10
-3,27
18.216.673,15
18:10
IZMDC IZMIR DEMIR CELIK
7,23
0,70
120.574.994,31
18:10
JANTS JANTSA JANT SANAYI
19,71
-1,84
31.155.169,42
18:10
KAPLM KAPLAMIN
334,25
2,37
382.399.854,50
18:10
KAREL KAREL ELEKTRONIK
8,92
-0,89
53.699.300,95
18:10
KARSN KARSAN OTOMOTIV
9,49
-1,45
50.994.868,61
18:10
KARTN KARTONSAN
82,70
-0,96
9.769.816,45
18:10
KATMR KATMERCILER EKIPMAN
3,02
-2,58
283.717.833,88
18:10
KAYSE KAYSERI SEKER FABRIKASI
18,09
-0,11
77.787.263,70
18:10
KBORU KUZEY BORU
15,51
-3,18
110.123.251,35
18:10
KCAER KOCAER CELIK
10,69
-1,47
79.850.903,54
18:10
KCHOL KOC HOLDING
175,80
-1,29
5.651.868.803,60
18:10
KENT KENT GIDA
740,00
-1,07
1.090.741,50
18:10
KERVN KERVANSARAY YAT. HOLDING
2,18
3,32
1.996.588,76
18:10
KFEIN KAFEIN YAZILIM
8,80
-1,79
34.325.380,60
18:10
KGYO KORAY GMYO
4,95
1,02
20.497.417,35
18:10
KIMMR KIM MARKET-ERSAN ALISVERIS
14,23
2,30
12.807.586,83
18:10
KLGYO KILER GMYO
6,27
-2,64
76.113.424,65
18:10
KLKIM KALEKIM KIMYEVI MADDELER
33,80
0,96
100.283.566,10
18:10
KLMSN KLIMASAN KLIMA
31,64
-0,50
26.302.140,42
18:10
KLNMA T. KALKINMA BANK.
10,70
-0,93
1.629.294,47
18:10
KLRHO KILER HOLDING
237,50
1,93
414.234.574,20
18:10
KLSER KALESERAMIK
28,00
-0,21
56.586.645,78
18:10
KLSYN KOLEKSIYON MOBILYA
5,71
1,06
32.800.988,86
18:10
KLYPV KALYON GUNES TEKNOLOJILERI
59,30
-1,25
64.888.806,60
18:10
KMPUR KIMTEKS POLIURETAN
16,46
2,24
30.399.486,88
18:10
KNFRT KONFRUT TARIM
10,92
-1,18
7.607.143,12
18:10
KOCMT KOC METALURJI
2,84
-1,39
76.460.189,56
18:10
KONKA KONYA KAGIT
15,28
3,24
84.850.876,45
18:10
KONTR KONTROLMATIK TEKNOLOJI
13,42
1,59
2.441.160.004,05
18:10
KONTRR KONTROLMATIK TEKNOLOJI - RHKP
12,50
1,79
73.055.503,16
18:10
KONYA KONYA CIMENTO
4.685,00
-0,27
30.878.677,50
18:10
KOPOL KOZA POLYESTER
6,10
0,83
179.637.313,00
18:10
KORDS KORDSA TEKNIK TEKSTIL
50,90
-1,55
22.093.651,75
18:10
KOTON KOTON MAGAZACILIK
15,72
-1,26
29.246.979,40
18:10
KRDMA KARDEMIR (A)
27,14
1,57
103.460.788,46
18:10
KRDMB KARDEMIR (B)
24,58
3,02
60.506.880,16
18:10
KRDMD KARDEMIR (D)
28,36
4,26
2.799.570.175,32
18:10
KRGYO KORFEZ GMYO
3,08
0,98
40.654.959,61
18:10
KRONT KRON TEKNOLOJI
12,71
1,19
19.243.773,41
18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,01
-0,87
8.170.356,43
18:10
KRSTL KRISTAL KOLA
10,11
-0,69
47.642.806,15
18:10
KRTEK KARSU TEKSTIL
25,96
-0,54
15.183.829,04
18:10
KRVGD KERVAN GIDA
2,53
-0,78
12.526.522,58
18:10
KSTUR KUSTUR KUSADASI TURIZM
2.890,00
-0,26
2.090.977,50
18:10
KTLEV KATILIMEVIM TAS. FIN.
16,98
0,89
723.985.919,75
18:10
KTSKR KUTAHYA SEKER FABRIKASI
83,70
1,39
85.780.055,90
18:10
KUTPO KUTAHYA PORSELEN
101,10
-4,80
70.108.836,30
18:10
KUVVA KUVVA GIDA
144,80
4,32
7.745.503,60
18:10
KUYAS KUYAS YATIRIM
57,75
0,96
583.200.730,70
18:10
KZBGY KIZILBUK GYO
10,38
-2,90
127.675.628,77
18:10
KZGYO KUZUGRUP GMYO
23,36
-2,10
16.523.757,46
18:10
LIDER LDR TURIZM
54,25
-1,63
129.188.768,30
18:10
LIDFA LIDER FAKTORING
4,27
-2,06
15.623.092,12
18:10
LILAK LILA KAGIT
28,70
-1,37
511.288.883,18
18:10
LINK LINK BILGISAYAR
228,20
-1,85
132.930.932,10
18:10
LKMNH LOKMAN HEKIM SAGLIK
17,05
2,46
47.286.234,39
18:10
LMKDC LIMAK DOGU ANADOLU
28,80
-2,04
117.730.306,00
18:10
LOGO LOGO YAZILIM
158,20
-1,43
68.053.190,90
18:10
LRSHO LORAS HOLDING
5,49
-2,14
128.896.353,36
18:10
LUKSK LUKS KADIFE
105,00
-0,76
7.885.178,80
18:10
LYDHO LYDIA HOLDING
174,40
2,59
158.741.422,50
18:10
LYDYE LYDIA YESIL ENERJI
14.002,50
-1,22
53.549.552,50
18:10
MAALT MARMARIS ALTINYUNUS
965,00
-1,18
26.362.318,50
18:10
MACKO MACKOLIK INTERNET HIZMETLERI
39,54
-9,97
241.288.926,30
18:10
MAGEN MARGUN ENERJI
37,90
3,16
404.227.074,62
18:10
MAKIM MAKIM MAKINE
17,01
-0,93
9.306.587,51
18:10
MAKTK MAKINA TAKIM
13,17
0,15
36.274.904,63
18:10
MANAS MANAS ENERJI YONETIMI
16,09
-9,96
264.244.973,64
18:10
MARBL TUREKS TURUNC MADENCILIK
13,04
0,31
13.949.238,45
18:10
MARKA MARKA YATIRIM HOLDING
37,08
0,22
13.826.306,86
18:10
MARMR MARMARA HOLDING
1,92
2,13
274.039.053,24
18:10
MARTI MARTI OTEL
2,73
-1,44
18.328.684,82
18:10
MAVI MAVI GIYIM
40,74
1,39
392.891.268,98
18:10
MEDTR MEDITERA TIBBI MALZEME
28,18
-1,26
15.232.002,72
18:10
MEGAP MEGA POLIETILEN
3,38
-4,52
5.513.135,24
18:10
MEGMT MEGA METAL
54,90
-0,09
685.069.129,25
18:10
MEKAG MEKA GLOBAL MAKINE
3,79
-1,81
20.389.116,81
18:10
MEPET METRO PETROL VE TESISLERI
15,75
0,32
3.769.267,58
18:10
MERCN MERCAN KIMYA
17,40
1,93
74.976.105,06
18:10
MERIT MERIT TURIZM
17,88
2,23
79.266.316,36
18:10
MERKO MERKO GIDA
12,53
-0,63
27.924.092,51
18:10
METRO METRO HOLDING
4,98
-2,16
28.373.542,47
18:10
MGROS MIGROS TICARET
551,00
1,01
1.481.255.471,00
18:10
MHRGY MHR GMYO
3,55
-0,56
14.785.498,34
18:10
MIATK MIA TEKNOLOJI
38,40
1,64
683.581.775,82
18:10
MMCAS MMC SAN. VE TIC. YAT.
126,00
-5,26
4.322.020,00
18:10
MNDRS MENDERES TEKSTIL
13,50
-2,17
29.610.886,37
18:10
MNDTR MONDI TURKEY
7,06
0,14
44.809.610,61
18:10
MOBTL MOBILTEL ILETISIM
8,55
3,39
63.815.834,30
18:10
MOGAN MOGAN ENERJI
8,15
-0,37
20.684.230,48
18:10
MOPAS MOPAS MARKETCILIK
38,22
4,88
464.657.032,06
18:10
MPARK MLP SAGLIK
360,00
-0,96
240.398.730,00
18:10
MRGYO MARTI GMYO
2,57
-2,65
51.944.123,97
18:10
MRSHL MARSHALL
1.560,00
0,32
12.649.590,00
18:10
MSGYO MISTRAL GMYO
5,18
0,19
9.015.036,21
18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER
23,70
-0,75
20.960.549,58
18:10
MTRYO METRO YAT. ORT.
8,08
-1,58
3.140.421,09
18:10
MZHLD MAZHAR ZORLU HOLDING
6,67
-1,19
3.460.015,56
18:10
NATEN NATUREL ENERJI
8,19
-0,49
30.393.504,22
18:10
NETAS NETAS TELEKOM.
61,45
-2,07
18.082.091,35
18:10
NIBAS NIGBAS NIGDE BETON
4,04
-4,94
96.822.360,16
18:10
NTGAZ NATURELGAZ
9,98
-0,30
31.078.956,04
18:10
NTHOL NET HOLDING
47,14
-0,72
32.181.268,92
18:10
NUGYO NUROL GMYO
9,01
-1,85
13.927.339,32
18:10
NUHCM NUH CIMENTO
231,50
-1,28
15.986.202,50
18:10
OBAMS OBA MAKARNACILIK
6,96
0,29
150.361.646,31
18:10
OBASE OBASE BILGISAYAR
32,92
-0,12
7.462.592,14
18:10
ODAS ODAS ELEKTRIK
5,30
-1,49
176.940.739,34
18:10
ODINE ODINE TEKNOLOJI
289,00
1,94
119.268.025,75
18:10
OFSYM OFIS YEM GIDA
64,85
3,76
170.435.444,95
18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
276,00
-0,18
219.327.439,00
18:10
ONRYT ONUR TEKNOLOJI
62,40
-2,12
48.257.169,55
18:10
ORCAY ORCAY ORTAKOY CAY SANAYI
3,86
0,00
8.260.398,96
18:10
ORGE ORGE ENERJI ELEKTRIK
66,40
-0,82
33.593.945,10
18:10
ORMA ORMA ORMAN MAHSULLERI
169,60
-2,97
659.573,20
18:10
OSMEN OSMANLI MENKUL
8,32
-0,72
22.040.402,75
18:10
OSTIM OSTIM ENDUSTRIYEL YAT
3,36
5,99
145.944.124,10
18:10
OTKAR OTOKAR
489,50
-1,76
84.376.052,25
18:10
OTTO OTTO HOLDING
482,00
0,36
48.220.562,25
18:10
OYAKC OYAK CIMENTO
24,80
-0,48
519.473.503,24
18:10
OYAYO OYAK YAT. ORT.
57,70
1,76
17.009.993,75
18:10
OYLUM OYLUM SINAI YATIRIMLAR
10,10
-4,45
15.583.078,71
18:10
OYYAT OYAK YATIRIM MENKUL
42,52
0,57
9.208.366,42
18:10
OZATD OZATA DENIZCILIK
164,50
0,06
108.884.519,20
18:10
OZGYO OZDERICI GMYO
3,34
1,21
28.529.484,18
18:10
OZKGY OZAK GMYO
14,36
-1,71
36.511.036,10
18:10
OZRDN OZERDEN AMBALAJ
15,93
-1,73
8.912.710,32
18:10
OZSUB OZSU BALIK
19,94
4,23
100.522.961,10
18:10
OZYSR OZYASAR TEL
44,32
-3,57
61.037.095,64
18:10
PAGYO PANORA GMYO
82,80
-2,93
10.267.892,60
18:10
PAHOL PASIFIK HOLDING
1,58
-1,86
1.092.747.170,18
18:10
PAMEL PAMEL ELEKTRIK
88,10
2,14
31.653.005,25
18:10
PAPIL PAPILON SAVUNMA
18,20
2,42
580.767.463,85
18:10
PARSN PARSAN
88,00
0,92
36.043.663,00
18:10
PASEU PASIFIK EURASIA LOJISTIK
152,00
1,33
329.115.921,30
18:10
PATEK PASIFIK TEKNOLOJI
25,60
-0,78
202.708.040,92
18:10
PCILT PC ILETISIM MEDYA
22,42
-0,88
10.933.507,54
18:10
PEKGY PEKER GMYO
12,08
3,51
3.686.817.151,26
18:10
PENGD PENGUEN GIDA
8,34
-0,71
22.153.475,65
18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
13,89
-0,57
35.106.431,16
18:10
PETKM PETKIM
16,99
-2,36
894.495.425,38
18:10
PETUN PINAR ET VE UN
11,43
0,44
23.690.490,05
18:10
PGSUS PEGASUS
207,60
0,29
3.716.019.906,00
18:10
PINSU PINAR SU
13,05
-1,44
40.418.275,58
18:10
PKART PLASTIKKART
71,40
0,42
5.106.141,90
18:10
PKENT PETROKENT TURIZM
210,00
3,14
298.403.672,60
18:10
PKENTNSE PETROKENT TURIZM
0,00
0,00
502.250.000,00
18:10
PLTUR PLATFORM TURIZM
21,12
-1,12
26.464.389,08
18:10
PNLSN PANELSAN CATI CEPHE
39,30
-1,55
23.713.549,10
18:10
PNSUT PINAR SUT
11,57
-1,03
10.636.086,25
18:10
POLHO POLISAN HOLDING
17,89
-1,11
30.734.256,84
18:10
POLTK POLITEKNIK METAL
8.162,50
0,28
19.082.382,50
18:10
PRDGS PARDUS GIRISIM
6,20
0,16
11.916.084,45
18:10
PRKAB TURK PRYSMIAN KABLO
31,54
-1,13
19.029.420,04
18:10
PRKME PARK ELEK.MADENCILIK
17,41
-0,06
14.183.820,41
18:10
PRZMA PRIZMA PRESS MATBAACILIK
13,15
-1,13
7.007.829,50
18:10
PSDTC PERGAMON DIS TICARET
146,90
-1,94
6.794.550,10
18:10
PSGYO PASIFIK GMYO
2,61
-2,97
849.132.033,69
18:10
QNBFK QNB FINANSAL KIRALAMA
56,35
-0,27
1.495.112,55
18:10
QNBTR QNB BANK
462,50
-2,06
3.842.499,50
18:10
QUAGR QUA GRANITE HAYAL YAPI
2,90
-4,92
431.742.066,49
18:10
RALYH RAL YATIRIM HOLDING
211,00
0,24
171.119.222,90
18:10
RAYSG RAY SIGORTA
231,00
-0,94
41.779.715,50
18:10
REEDR REEDER TEKNOLOJI
7,10
-1,80
128.450.129,26
18:10
RGYAS RONESANS GAYRIMENKUL YAT.
145,30
1,89
158.832.028,00
18:10
RNPOL RAINBOW POLIKARBONAT
44,08
-0,77
12.819.485,00
18:10
RODRG RODRIGO TEKSTIL
21,00
0,48
3.458.771,92
18:10
ROYAL ROYAL HALI
6,80
0,00
0,00
18:10
RTALB RTA LABORATUVARLARI
3,67
-0,81
58.799.684,05
18:10
RUBNS RUBENIS TEKSTIL
19,78
-1,30
9.290.881,48
18:10
RUZYE RUZY MADENCILIK VE ENERJI
12,90
-0,08
81.765.128,28
18:10
RYGYO REYSAS GMYO
20,76
-2,63
45.336.888,10
18:10
RYSAS REYSAS LOJISTIK
14,59
3,48
97.297.654,03
18:10
SAFKR SAFKAR EGE SOGUTMACILIK
25,04
-1,80
121.923.598,26
18:10
SAHOL SABANCI HOLDING
85,65
-1,83
2.475.428.534,55
18:10
SAMAT SARAY MATBAACILIK
6,65
-3,34
30.429.324,69
18:10
SANEL SANEL MUHENDISLIK
38,04
-5,98
6.581.362,32
18:10
SANFM SANIFOAM ENDUSTRI
7,11
-1,52
48.384.644,03
18:10
SANKO SANKO PAZARLAMA
20,82
-0,67
4.040.366,18
18:10
SARKY SARKUYSAN
16,60
-1,54
48.035.405,16
18:10
SASA SASA POLYESTER
2,88
-1,37
1.378.125.388,49
18:10
SAYAS SAY YENILENEBILIR ENERJI
41,44
-1,15
38.330.373,04
18:10
SDTTR SDT UZAY VE SAVUNMA
179,20
-2,34
73.109.831,10
18:10
SEGMN SEGMEN KARDESLER GIDA
18,40
-1,23
18.724.992,89
18:10
SEGYO SEKER GMYO
5,36
0,75
78.598.963,44
18:10
SEKFK SEKER FIN. KIR.
8,48
0,71
6.999.311,68
18:10
SEKUR SEKURO PLASTIK
4,05
1,76
8.561.879,74
18:10
SELEC SELCUK ECZA DEPOSU
73,40
0,27
75.695.971,35
18:10
SELVA SELVA GIDA
2,91
3,93
156.361.791,77
18:10
SERNT SERANIT GRANIT SERAMIK
8,35
-0,36
132.894.482,29
18:10
SEYKM SEYITLER KIMYA
5,47
-1,97
11.111.920,67
18:10
SILVR SILVERLINE ENDUSTRI
2,65
0,00
5.345.883,57
18:10
SISE SISE CAM
39,50
-2,13
2.191.660.628,06
18:10
SKBNK SEKERBANK
7,80
-0,64
157.247.488,71
18:10
SKTAS SOKTAS
4,52
0,44
45.433.628,77
18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER
260,00
6,17
19.432.120,20
18:10
SKYMD SEKER YATIRIM
12,40
0,32
26.377.159,83
18:10
SMART SMARTIKS YAZILIM
25,44
9,94
132.516.209,04
18:10
SMRTG SMART GUNES ENERJISI TEK.
24,72
-4,41
1.347.161.189,72
18:10
SMRVA SUMER VARLIK YONETIM
286,25
9,99
1.489.856.792,90
18:10
SNGYO SINPAS GMYO
4,62
-0,65
76.489.349,27
18:10
SNICA SANICA ISI SANAYI
3,95
-1,50
29.420.975,56
18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM
285,25
0,09
7.893.089,75
18:10
SNPAM SONMEZ PAMUKLU
22,30
1,36
1.982.339,00
18:10
SODSN SODAS SODYUM SANAYII
108,30
-1,19
666.677,10
18:10
SOKE SOKE DEGIRMENCILIK
10,74
-0,74
13.282.085,88
18:10
SOKM SOK MARKETLER TICARET
51,30
-0,48
237.073.401,80
18:10
SONME SONMEZ FILAMENT
146,10
0,27
3.186.882,80
18:10
SRVGY SERVET GMYO
3,38
-2,59
104.230.548,94
18:10
SUMAS SUMAS SUNI TAHTA
286,50
-4,50
349.151,50
18:10
SUNTK SUN TEKSTIL
44,16
4,10
150.911.096,30
18:10
SURGY SUR TATIL EVLERI GMYO
46,10
0,74
134.194.922,76
18:10
SUWEN SUWEN TEKSTIL
9,95
-1,19
34.943.311,66
18:10
TABGD TAB GIDA
226,00
0,44
121.706.214,20
18:10
TARKM TARKIM BITKI KORUMA
357,25
5,31
256.959.516,25
18:10
TATEN TATLIPINAR ENERJI URETIM
16,22
0,37
1.224.293.398,27
18:10
TATGD TAT GIDA
12,52
-0,63
14.707.304,91
18:10
TAVHL TAV HAVALIMANLARI
300,75
-3,22
481.616.198,50
18:10
TBORG T.TUBORG
161,10
-0,56
16.033.508,60
18:10
TCELL TURKCELL
101,80
-3,42
4.412.757.827,30
18:10
TCKRC KIRAC GALVANIZ
52,50
-2,78
91.876.121,85
18:10
TDGYO TREND GMYO
39,56
0,82
37.024.236,24
18:10
TEHOL TERA YATIRIM TEK. HOL.
33,60
0,42
2.724.124.347,40
18:10
TEKTU TEK-ART TURIZM
13,29
-3,35
256.828.605,03
18:10
TERA TERA YATIRIM MENKUL DEGERLER
324,00
-0,15
1.586.306.267,75
18:10
TEZOL EUROPAP TEZOL KAGIT
12,20
-0,33
25.296.445,38
18:10
TGSAS TGS DIS TICARET
164,50
-0,24
12.267.056,10
18:10
THYAO TURK HAVA YOLLARI
273,25
-0,36
10.047.116.287,75
18:10
TKFEN TEKFEN HOLDING
71,65
1,42
363.427.975,85
18:10
TKNSA TEKNOSA IC VE DIS TICARET
23,54
-1,83
35.675.457,40
18:10
TLMAN TRABZON LIMAN
97,80
-1,06
19.660.635,90
18:10
TMPOL TEMAPOL POLIMER PLASTIK
336,50
-4,27
130.872.117,50
18:10
TMSN TUMOSAN MOTOR VE TRAKTOR
103,40
-2,27
82.016.184,00
18:10
TNZTP TAPDI TINAZTEPE
21,14
-2,13
23.511.403,12
18:10
TOASO TOFAS OTO. FAB.
245,90
0,74
1.313.325.510,00
18:10
TRALT TURK ALTIN ISLETMELERI
37,50
4,34
7.132.495.674,06
18:10
TRCAS TURCAS HOLDING
41,62
-2,94
50.971.821,86
18:10
TRENJ TR DOGAL ENERJI
84,20
-1,52
287.407.734,05
18:10
TRGYO TORUNLAR GMYO
74,50
0,27
122.122.816,50
18:10
TRHOL TERA FINANSAL YAT. HOL.
822,00
3,92
245.102.660,00
18:10
TRILC TURK ILAC SERUM
16,49
-1,38
39.446.465,05
18:10
TRMET TR ANADOLU METAL MADENCILIK
99,50
-0,50
640.226.242,35
18:10
TSGYO TSKB GMYO
7,26
-0,27
14.066.735,53
18:10
TSKB T.S.K.B.
12,92
-0,84
228.815.905,99
18:10
TSPOR TRABZONSPOR SPORTIF
1,16
-1,69
335.158.958,26
18:10
TTKOM TURK TELEKOM
55,70
-3,80
2.249.183.345,00
18:10
TTRAK TURK TRAKTOR
523,50
-0,66
60.287.017,50
18:10
TUCLK TUGCELIK
4,73
0,85
31.298.076,48
18:10
TUCLKR TUGCELIK - RHKP
3,74
1,08
7.649.426,94
18:10
TUKAS TUKAS
2,57
-1,53
193.936.430,59
18:10
TUPRS TUPRAS
186,70
-4,26
5.796.789.847,70
18:10
TUREX TUREKS TURIZM TASIMACILIK
7,58
-1,04
101.111.030,31
18:10
TURGG TURKER PROJE GAYRIMENKUL
28,84
0,98
16.379.230,12
18:10
TURSG TURKIYE SIGORTA
12,80
6,76
1.709.472.480,44
18:10
UFUK UFUK YATIRIM
1.674,00
0,78
26.947.631,00
18:10
ULAS ULASLAR TURIZM YAT.
33,66
2,81
27.181.548,08
18:10
ULKER ULKER BISKUVI
112,70
-2,09
708.820.464,90
18:10
ULUFA ULUSAL FAKTORING
3,92
2,08
42.699.182,66
18:10
ULUSE ULUSOY ELEKTRIK
154,40
0,26
9.898.379,60
18:10
ULUUN ULUSOY UN SANAYI
6,83
0,00
17.583.584,87
18:10
UMPAS UMPAS HOLDING
9,30
0,00
0,00
18:10
UNLU UNLU YATIRIM HOLDING
15,14
-2,26
18.904.764,83
18:10
USAK USAK SERAMIK
2,73
-1,44
100.199.844,44
18:10
VAKBN VAKIFLAR BANKASI
29,32
-0,27
896.408.703,20
18:10
VAKFA VAKIF FAKTORING
13,30
-1,12
464.693.310,15
18:10
VAKFN VAKIF FIN. KIR.
1,97
-1,50
73.506.465,48
18:10
VAKKO VAKKO TEKSTIL
56,55
-1,82
13.827.971,85
18:10
VANGD VANET GIDA
43,30
-4,33
26.006.539,36
18:10
VBTYZ VBT YAZILIM
16,11
0,81
36.200.532,00
18:10
VERTU VERUSATURK GIRISIM
39,84
0,50
29.673.366,92
18:10
VERUS VERUSA HOLDING
240,00
-0,99
45.008.190,00
18:10
VESBE VESTEL BEYAZ ESYA
8,23
-1,08
46.845.185,88
18:10
VESTL VESTEL
30,78
-0,71
149.961.196,64
18:10
VKFYO VAKIF YAT. ORT.
37,04
-9,97
12.738.374,98
18:10
VKGYO VAKIF GMYO
2,63
-1,13
42.904.190,89
18:10
VKING VIKING KAGIT
36,12
-0,66
21.547.062,50
18:10
VRGYO VERA KONSEPT GMYO
2,68
-1,11
45.559.442,16
18:10
VSNMD VISNE MADENCILIK
93,10
-0,64
88.570.676,45
18:10
YAPRK YAPRAK SUT VE BESI CIFT.
295,50
9,95
177.202.163,25
18:10
YATAS YATAS
36,80
-1,76
28.273.674,92
18:10
YAYLA YAYLA EN. UR. TUR. VE INS
30,22
-2,33
28.166.642,26
18:10
YBTAS YIBITAS INSAAT MALZEME
22,50
-0,18
3.113.284,44
18:10
YEOTK YEO TEKNOLOJI ENERJI
37,38
-2,20
170.148.251,74
18:10
YESIL YESIL YATIRIM HOLDING
2,16
-3,57
77.364.757,62
18:10
YGGYO YENI GIMAT GMYO
124,10
-2,90
22.404.583,30
18:10
YGYO YESIL GMYO
1,44
-2,04
2.306.880,93
18:10
YIGIT YIGIT AKU
23,90
-1,08
42.106.531,06
18:10
YKBNK YAPI VE KREDI BANK.
36,68
-0,86
4.823.325.152,74
18:10
YKSLN YUKSELEN CELIK
3,58
0,85
77.170.444,97
18:10
YKSLNR YUKSELEN CELIK - RHKP
2,57
1,18
13.592.808,03
18:10
YONGA YONGA MOBILYA
61,00
-4,69
2.872.869,00
18:10
YUNSA YUNSA
8,17
-0,85
30.727.388,38
18:10
YYAPI YESIL YAPI
2,15
-1,38
390.134.852,06
18:10
YYLGD YAYLA GIDA
10,12
-1,17
29.716.302,16
18:10
ZEDUR ZEDUR ENERJI
9,02
0,11
24.350.614,06
18:10
ZOREN ZORLU ENERJI
3,09
-2,52
163.236.242,66
18:10
ZRGYO ZIRAAT GMYO
22,80
-2,56
39.127.498,32
18:10
