KRDMD KARDEMIR (D) Caiz mi? KRDMD KARDEMIR (D) En Yüksek Fiyatı? KRDMD KARDEMIR (D) En Yüksek kaçı gördü? KRDMD KARDEMIR (D) Kar Kazanç Zekat Oranı Nedir?
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 11,87 | -0,25 | 57.193.985,12 | 15:25 |
| A1YEN A1 YENILENEBILIR ENERJI | 30,16 | -0,40 | 26.413.655,00 | 15:26 |
| ACSEL ACIPAYAM SELULOZ | 102,40 | -1,16 | 9.469.172,60 | 15:26 |
| ADEL ADEL KALEMCILIK | 31,30 | -0,06 | 21.014.396,86 | 15:26 |
| ADESE ADESE GAYRIMENKUL | 1,80 | -2,17 | 1.475.524.626,03 | 15:26 |
| ADGYO ADRA GMYO | 46,46 | 0,91 | 21.890.399,98 | 15:25 |
| AEFES ANADOLU EFES | 16,46 | 0,86 | 654.920.113,17 | 15:26 |
| AFYON AFYON CIMENTO | 13,44 | -0,37 | 26.032.884,37 | 15:26 |
| AGESA AGESA HAYAT EMEKLILIK | 208,40 | 1,41 | 37.911.535,30 | 15:25 |
| AGHOL ANADOLU GRUBU HOLDING | 30,04 | 0,87 | 169.655.161,94 | 15:26 |
| AGROT AGROTECH TEKNOLOJI | 6,96 | 0,43 | 31.939.640,45 | 15:26 |
| AGYO ATAKULE GMYO | 7,12 | -1,11 | 2.639.603,85 | 15:25 |
| AHGAZ AHLATCI DOGALGAZ | 24,54 | -0,08 | 38.208.719,20 | 15:26 |
| AHSGY AHES GMYO | 15,01 | 6,68 | 37.968.831,19 | 15:26 |
| AKBNK AKBANK | 70,75 | 1,73 | 3.934.701.507,20 | 15:26 |
| AKCNS AKCANSA | 156,20 | 2,70 | 206.701.063,50 | 15:26 |
| AKENR AKENERJI | 12,31 | -0,08 | 527.655.929,68 | 15:26 |
| AKFGY AKFEN GMYO | 2,77 | 0,36 | 34.350.376,12 | 15:26 |
| AKFIS AKFEN INSAAT | 21,66 | 0,19 | 30.156.985,14 | 15:25 |
| AKFYE AKFEN YEN. ENERJI | 17,67 | 0,74 | 35.231.471,44 | 15:26 |
| AKGRT AKSIGORTA | 7,06 | -2,22 | 109.389.483,92 | 15:26 |
| AKMGY AKMERKEZ GMYO | 201,00 | -0,79 | 3.211.910,00 | 15:26 |
| AKSA AKSA | 10,14 | 0,60 | 110.698.555,70 | 15:26 |
| AKSEN AKSA ENERJI | 61,30 | 0,57 | 353.542.260,15 | 15:26 |
| AKSGY AKIS GMYO | 7,56 | 0,80 | 23.905.730,63 | 15:26 |
| AKSUE AKSU ENERJI | 18,20 | 2,30 | 7.562.957,03 | 15:26 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,92 | 1,74 | 4.228.305,81 | 15:26 |
| ALARK ALARKO HOLDING | 98,25 | 0,92 | 397.117.104,00 | 15:26 |
| ALBRK ALBARAKA TURK | 8,26 | 0,24 | 72.572.779,12 | 15:25 |
| ALCAR ALARKO CARRIER | 871,00 | -1,25 | 15.003.580,00 | 15:25 |
| ALCTL ALCATEL LUCENT TELETAS | 106,90 | 0,56 | 29.451.512,40 | 15:21 |
| ALFAS ALFA SOLAR ENERJI | 45,08 | 1,53 | 156.008.392,86 | 15:26 |
| ALGYO ALARKO GMYO | 28,84 | 0,49 | 86.125.599,10 | 15:26 |
| ALKA ALKIM KAGIT | 11,13 | 9,98 | 157.544.045,93 | 15:25 |
| ALKIM ALKIM KIMYA | 18,06 | 6,30 | 89.002.729,32 | 15:26 |
| ALKLC ALTINKILIC GIDA VE SUT | 176,90 | 3,15 | 175.660.411,70 | 15:26 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 85,14 | 3,83 | 2.364.068.732,40 | 15:26 |
| ALTNY ALTINAY SAVUNMA | 63,65 | 1,27 | 200.487.285,80 | 15:26 |
| ALVES ALVES KABLO | 24,68 | 1,40 | 54.319.567,74 | 15:26 |
| ANELE ANEL ELEKTRIK | 15,83 | -1,74 | 14.238.350,41 | 15:25 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,66 | -0,85 | 13.984.643,86 | 15:24 |
| ANHYT ANADOLU HAYAT EMEK. | 102,00 | -1,16 | 43.179.991,10 | 15:26 |
| ANSGR ANADOLU SIGORTA | 23,84 | -0,08 | 72.240.087,36 | 15:25 |
| ARASE DOGU ARAS ENERJI | 63,55 | -0,70 | 39.943.703,65 | 15:26 |
| ARCLK ARCELIK | 109,50 | 0,18 | 219.843.295,40 | 15:26 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 38,10 | 0,74 | 161.011.250,04 | 15:25 |
| ARENA ARENA BILGISAYAR | 28,02 | -2,03 | 15.716.205,98 | 15:26 |
| ARMGD ARMADA GIDA | 57,50 | -1,20 | 436.993.487,60 | 15:26 |
| ARSAN ARSAN TEKSTIL | 3,19 | 1,27 | 58.918.030,30 | 15:24 |
| ARTMS ARTEMIS HALI | 40,54 | -2,41 | 26.476.688,24 | 15:26 |
| ARZUM ARZUM EV ALETLERI | 2,71 | 0,00 | 13.466.601,21 | 15:25 |
| ASELS ASELSAN | 211,90 | 3,87 | 6.354.658.319,80 | 15:26 |
| ASGYO ASCE GMYO | 10,64 | -0,19 | 15.164.663,19 | 15:26 |
| ASTOR ASTOR ENERJI | 112,20 | 7,57 | 7.910.986.610,20 | 15:26 |
| ASUZU ANADOLU ISUZU | 55,90 | 0,27 | 17.189.300,55 | 15:26 |
| ATAGY ATA GMYO | 13,78 | -0,43 | 2.397.433,89 | 15:26 |
| ATAKP ATAKEY PATATES | 51,95 | -0,76 | 20.763.098,20 | 15:24 |
| ATATP ATP YAZILIM | 137,60 | -1,85 | 115.256.343,90 | 15:26 |
| ATEKS AKIN TEKSTIL | 74,65 | -0,20 | 227.444,35 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 5,72 | 0,18 | 1.967.306,67 | 15:17 |
| ATSYH ATLANTIS YATIRIM HOLDING | 71,80 | -2,71 | 690.315,80 | 13:55 |
| AVGYO AVRASYA GMYO | 11,25 | -1,14 | 19.257.677,54 | 15:25 |
| AVHOL AVRUPA YATIRIM HOLDING | 38,38 | -0,31 | 20.332.253,84 | 15:26 |
| AVOD A.V.O.D GIDA VE TARIM | 3,52 | 0,00 | 5.541.424,82 | 15:25 |
| AVPGY AVRUPAKENT GMYO | 53,50 | -0,74 | 42.803.973,40 | 15:26 |
| AVTUR AVRASYA PETROL VE TUR. | 15,70 | -2,06 | 2.190.517,79 | 15:26 |
| AYCES ALTINYUNUS CESME | 429,75 | -1,43 | 18.669.777,50 | 15:25 |
| AYDEM AYDEM ENERJI | 20,16 | 1,46 | 44.206.468,70 | 15:26 |
| AYEN AYEN ENERJI | 25,50 | -0,55 | 16.823.354,94 | 15:26 |
| AYES AYES CELIK HASIR VE CIT | 17,00 | -2,52 | 511.605,72 | 13:55 |
| AYGAZ AYGAZ | 216,60 | 0,84 | 157.492.014,00 | 15:26 |
| AZTEK AZTEK TEKNOLOJI | 4,38 | 0,69 | 15.148.569,22 | 15:26 |
| BAGFS BAGFAS | 27,18 | -0,80 | 14.195.708,28 | 15:25 |
| BAHKM BAHADIR KIMYA | 52,70 | -2,41 | 100.387.576,70 | 15:26 |
| BAKAB BAK AMBALAJ | 38,58 | -0,36 | 7.136.386,08 | 15:25 |
| BALAT BALATACILAR BALATACILIK | 83,30 | -0,42 | 7.161.620,00 | 13:55 |
| BALSU BALSU GIDA | 16,14 | 0,44 | 35.703.895,91 | 15:26 |
| BANVT BANVIT | 170,10 | 5,72 | 183.466.523,30 | 15:26 |
| BARMA BAREM AMBALAJ | 33,96 | 0,59 | 60.518.138,08 | 15:26 |
| BASCM BASTAS BASKENT CIMENTO | 14,15 | 1,07 | 682.553,55 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 42,68 | 0,95 | 16.424.549,34 | 15:26 |
| BAYRK BAYRAK TABAN SANAYI | 24,72 | -0,32 | 38.267.559,10 | 15:25 |
| BEGYO BATI EGE GMYO | 5,10 | -0,20 | 39.872.790,32 | 15:26 |
| BERA BERA HOLDING | 17,28 | 0,88 | 223.382.743,32 | 15:25 |
| BESLR BESLER GIDA | 12,76 | 0,71 | 24.368.961,96 | 15:26 |
| BEYAZ BEYAZ FILO | 28,54 | -1,04 | 26.457.482,30 | 15:25 |
| BFREN BOSCH FREN SISTEMLERI | 160,10 | 0,13 | 22.263.129,20 | 15:25 |
| BIENY BIEN YAPI URUNLERI | 27,76 | 0,36 | 43.033.189,24 | 15:26 |
| BIGCH BUYUK SEFLER BIGCHEFS | 57,05 | 1,24 | 128.131.910,15 | 15:26 |
| BIGEN BIRLESIM GRUP ENERJI | 9,40 | -0,53 | 37.817.236,33 | 15:26 |
| BIGTK BIG MEDYA TEKNOLOJI | 326,50 | 3,73 | 54.321.320,75 | 15:26 |
| BIMAS BIM MAGAZALAR | 574,50 | 3,14 | 2.422.003.777,50 | 15:26 |
| BINBN BIN ULASIM TEKNOLOJILERI | 195,10 | 1,51 | 76.046.800,90 | 15:26 |
| BINHO 1000 YATIRIMLAR HOL. | 9,99 | 0,40 | 179.705.374,74 | 15:26 |
| BIOEN BIOTREND CEVRE VE ENERJI | 19,94 | 0,55 | 32.030.241,48 | 15:26 |
| BIZIM BIZIM MAGAZALARI | 27,70 | -0,29 | 4.210.902,74 | 15:25 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,74 | -1,14 | 28.128.952,63 | 15:26 |
| BLCYT BILICI YATIRIM | 33,40 | -0,54 | 32.366.000,08 | 15:26 |
| BLUME BLUME METAL KIMYA | 47,34 | 4,41 | 130.267.316,54 | 15:26 |
| BMSCH BMS CELIK HASIR | 26,50 | 4,91 | 77.277.880,00 | 15:26 |
| BMSTL BMS BIRLESIK METAL | 107,80 | 0,65 | 58.038.824,50 | 15:26 |
| BNTAS BANTAS AMBALAJ | 6,56 | 0,46 | 27.913.953,42 | 15:24 |
| BOBET BOGAZICI BETON SANAYI | 19,06 | 0,21 | 28.130.812,26 | 15:26 |
| BORLS BORLEASE OTOMOTIV | 5,23 | -2,06 | 167.931.415,91 | 15:26 |
| BORSK BOR SEKER | 6,17 | 1,31 | 38.413.714,51 | 15:26 |
| BOSSA BOSSA | 6,80 | 0,15 | 27.161.584,94 | 15:25 |
| BRISA BRISA | 83,25 | -0,72 | 25.054.854,10 | 15:26 |
| BRKO BIRKO MENSUCAT | 9,10 | 2,82 | 6.808.465,80 | 13:55 |
| BRKSN BERKOSAN YALITIM | 7,80 | 1,56 | 6.902.399,21 | 15:25 |
| BRKVY BIRIKIM VARLIK YONETIM | 129,10 | 8,67 | 249.299.733,80 | 15:26 |
| BRLSM BIRLESIM MUHENDISLIK | 14,02 | -0,71 | 17.730.074,82 | 15:26 |
| BRMEN BIRLIK MENSUCAT | 19,01 | 0,00 | 420.044,96 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 503,50 | 0,10 | 332.592.538,00 | 15:26 |
| BRYAT BORUSAN YAT. PAZ. | 2.248,00 | -0,27 | 80.950.209,00 | 15:25 |
| BSOKE BATISOKE CIMENTO | 16,33 | 1,43 | 108.680.419,79 | 15:25 |
| BTCIM BATI CIMENTO | 3,74 | 0,81 | 191.422.498,50 | 15:26 |
| BUCIM BURSA CIMENTO | 6,81 | -1,30 | 30.269.263,69 | 15:25 |
| BULGS BULLS GSYO | 40,84 | -0,44 | 216.495.414,58 | 15:26 |
| BURCE BURCELIK | 58,00 | 9,54 | 25.359.910,00 | 13:55 |
| BURVA BURCELIK VANA | 437,50 | 9,38 | 38.474.821,25 | 15:26 |
| BVSAN BULBULOGLU VINC | 102,10 | 0,29 | 50.245.910,70 | 15:26 |
| BYDNR BAYDONER RESTORANLARI | 26,84 | 1,51 | 4.899.661,02 | 15:26 |
| CANTE CAN2 TERMIK | 2,26 | -0,88 | 682.413.209,93 | 15:26 |
| CASA CASA EMTIA PETROL | 102,00 | -0,10 | 1.261.026,00 | 13:55 |
| CATES CATES ELEKTRIK | 35,40 | 0,11 | 21.729.079,02 | 15:26 |
| CCOLA COCA COLA ICECEK | 60,00 | 1,87 | 629.174.366,00 | 15:26 |
| CELHA CELIK HALAT | 11,52 | -0,86 | 56.502.870,62 | 15:26 |
| CEMAS CEMAS DOKUM | 4,76 | -0,42 | 49.716.566,13 | 15:26 |
| CEMTS CEMTAS | 11,98 | 0,59 | 48.248.204,11 | 15:26 |
| CEMZY CEM ZEYTIN | 41,16 | -0,10 | 51.021.582,86 | 15:26 |
| CEOEM CEO EVENT MEDYA | 25,12 | 0,48 | 15.097.060,40 | 15:26 |
| CGCAM CAGDAS CAM | 33,26 | 0,06 | 82.663.331,60 | 15:26 |
| CIMSA CIMSA | 48,62 | 0,25 | 262.553.839,34 | 15:26 |
| CLEBI CELEBI | 1.612,00 | -0,12 | 48.072.338,00 | 15:26 |
| CMBTN CIMBETON | 2.018,00 | 0,00 | 16.481.881,00 | 15:25 |
| CMENT CIMENTAS | 329,00 | -0,23 | 714.142,00 | 13:55 |
| CONSE CONSUS ENERJI | 3,08 | -0,96 | 32.012.745,13 | 15:25 |
| COSMO COSMOS YAT. HOLDING | 186,80 | -0,90 | 7.704.826,30 | 15:20 |
| CRDFA CREDITWEST FAKTORING | 55,85 | 7,92 | 48.418.454,85 | 15:26 |
| CRFSA CARREFOURSA | 120,00 | -9,84 | 701.506.478,10 | 15:26 |
| CUSAN CUHADAROGLU METAL | 22,40 | -0,18 | 9.326.422,48 | 15:26 |
| CVKMD CVK MADEN | 20,94 | -6,35 | 1.111.326.432,50 | 15:26 |
| CWENE CW ENERJI | 28,38 | 0,71 | 370.628.961,20 | 15:26 |
| DAGI DAGI GIYIM | 8,78 | 2,69 | 42.099.933,85 | 15:26 |
| DAPGM DAP GAYRIMENKUL | 12,57 | -2,18 | 65.870.864,67 | 15:26 |
| DARDL DARDANEL | 2,35 | -1,26 | 79.371.801,89 | 15:26 |
| DCTTR DCT TRADING DIS TICARET | 25,78 | -0,85 | 29.506.357,82 | 15:26 |
| DENGE DENGE HOLDING | 3,60 | -0,55 | 21.991.271,93 | 15:26 |
| DERHL DERLUKS YATIRIM HOLDING | 13,71 | -0,07 | 40.037.108,42 | 15:25 |
| DERIM DERIMOD | 35,00 | -0,11 | 5.938.551,02 | 15:26 |
| DESA DESA DERI | 11,24 | -0,09 | 6.511.019,52 | 15:24 |
| DESPC DESPEC BILGISAYAR | 45,18 | 0,40 | 11.385.932,64 | 15:21 |
| DEVA DEVA HOLDING | 61,80 | 0,24 | 14.181.265,65 | 15:26 |
| DGATE DATAGATE BILGISAYAR | 63,00 | 0,56 | 28.304.371,80 | 15:26 |
| DGGYO DOGUS GMYO | 33,02 | -0,36 | 3.085.510,18 | 15:23 |
| DGNMO DOGANLAR MOBILYA | 5,40 | 0,93 | 13.944.777,93 | 15:26 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 30,22 | 9,97 | 6.219.004,02 | 13:55 |
| DITAS DITAS DOGAN | 41,12 | 2,59 | 20.481.427,80 | 15:25 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,90 | 0,00 | 50.228.236,89 | 15:26 |
| DMRGD DMR UNLU MAMULLER | 3,47 | 0,58 | 110.231.255,87 | 15:26 |
| DMSAS DEMISAS DOKUM | 12,11 | 0,50 | 18.949.912,39 | 15:26 |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,82 | -0,57 | 20.860.218,28 | 15:26 |
| DOAS DOGUS OTOMOTIV | 190,90 | -1,14 | 263.664.518,30 | 15:26 |
| DOCO DO-CO | 9.655,00 | 0,42 | 35.649.607,50 | 15:25 |
| DOFER DOFER YAPI MALZEMELERI | 55,55 | 4,42 | 115.279.455,55 | 15:26 |
| DOFRB DOF ROBOTIK | 74,80 | -0,73 | 332.204.004,15 | 15:26 |
| DOGUB DOGUSAN | 52,00 | 8,20 | 61.558.348,97 | 15:26 |
| DOHOL DOGAN HOLDING | 17,88 | -0,39 | 89.627.530,66 | 15:26 |
| DOKTA DOKTAS DOKUMCULUK | 21,84 | 0,18 | 2.088.919,66 | 15:23 |
| DSTKF DESTEK FINANS FAKTORING | 535,00 | 0,47 | 965.825.950,50 | 15:26 |
| DUNYH DUNYA HOLDING | 118,20 | -2,72 | 23.294.429,10 | 15:26 |
| DURDO DURAN DOGAN BASIM | 3,94 | 4,79 | 34.683.868,25 | 15:26 |
| DURKN DURUKAN SEKERLEME | 14,32 | -0,62 | 11.078.453,76 | 15:26 |
| DYOBY DYO BOYA | 13,45 | 0,52 | 14.213.007,15 | 15:25 |
| DZGYO DENIZ GMYO | 7,80 | -1,39 | 34.072.575,82 | 15:25 |
| EBEBK EBEBEK MAGAZACILIK | 57,35 | -0,35 | 17.505.556,45 | 15:26 |
| ECILC ECZACIBASI ILAC | 85,35 | -0,58 | 147.645.149,10 | 15:26 |
| ECOGR ECOGREEN ENERJI | 21,72 | 0,65 | 324.672.982,66 | 15:26 |
| ECZYT ECZACIBASI YATIRIM | 312,50 | 0,16 | 42.041.954,75 | 15:26 |
| EDATA E-DATA TEKNOLOJI | 5,27 | -0,19 | 13.149.485,00 | 15:26 |
| EDIP EDIP GAYRIMENKUL | 35,90 | -0,99 | 30.894.103,58 | 15:26 |
| EFOR EFOR YATIRIM | 29,30 | 3,46 | 337.169.090,68 | 15:26 |
| EGEEN EGE ENDUSTRI | 7.405,00 | -0,20 | 58.461.095,00 | 15:26 |
| EGEGY EGEYAPI AVRUPA GMYO | 24,78 | 4,56 | 35.010.775,74 | 15:25 |
| EGEPO NASMED EGEPOL | 7,22 | 0,70 | 14.433.684,07 | 15:25 |
| EGGUB EGE GUBRE | 98,70 | -0,40 | 21.667.689,00 | 15:26 |
| EGPRO EGE PROFIL | 25,50 | 0,08 | 13.475.915,72 | 15:26 |
| EGSER EGE SERAMIK | 3,08 | 1,32 | 5.152.096,03 | 15:26 |
| EKGYO EMLAK KONUT GMYO | 20,92 | 0,48 | 2.481.622.426,32 | 15:26 |
| EKIZ EKIZ KIMYA | 119,00 | 6,25 | 2.595.470,60 | 13:55 |
| EKOS EKOS TEKNOLOJI | 27,26 | 0,07 | 72.174.692,02 | 15:26 |
| EKSUN EKSUN GIDA | 5,62 | -1,58 | 7.129.904,36 | 15:26 |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,98 | 1,71 | 36.283.211,00 | 15:25 |
| EMKEL EMEK ELEKTRIK | 78,05 | 6,05 | 523.392.744,25 | 15:26 |
| EMNIS EMINIS AMBALAJ | 167,50 | 0,30 | 901.365,90 | 13:55 |
| ENDAE ENDA ENERJI HOLDING | 14,55 | 2,68 | 23.062.996,21 | 15:26 |
| ENERY ENERYA ENERJI | 10,07 | -0,40 | 76.358.479,49 | 15:26 |
| ENJSA ENERJISA ENERJI | 88,40 | -0,67 | 180.651.358,65 | 15:26 |
| ENKAI ENKA INSAAT | 81,35 | 1,50 | 605.239.076,60 | 15:26 |
| ENSRI ENSARI SINAI YATIRIMLAR | 15,51 | 10,00 | 160.539.720,39 | 15:26 |
| ENTRA IC ENTERRA YEN. ENERJI | 10,83 | 1,12 | 64.021.574,08 | 15:26 |
| EPLAS EGEPLAST | 5,18 | -0,58 | 11.005.320,45 | 15:26 |
| ERBOS ERBOSAN | 186,10 | 1,25 | 9.836.771,00 | 15:25 |
| ERCB ERCIYAS CELIK BORU | 73,15 | 0,21 | 93.680.268,40 | 15:26 |
| EREGL EREGLI DEMIR CELIK | 24,68 | 0,49 | 3.206.315.524,36 | 15:26 |
| ERSU ERSU GIDA | 17,94 | 1,01 | 6.887.054,98 | 15:26 |
| ESCAR ESCAR FILO | 21,38 | 0,00 | 49.863.463,14 | 15:25 |
| ESCOM ESCORT TEKNOLOJI | 3,08 | 0,33 | 18.231.696,17 | 15:26 |
| ESEN ESENBOGA ELEKTRIK | 4,84 | -3,78 | 411.264.224,98 | 15:26 |
| ETILR ETILER GIDA | 3,97 | -2,46 | 62.442.897,71 | 15:26 |
| ETYAT EURO TREND YAT. ORT. | 23,80 | -5,63 | 7.366.930,32 | 15:26 |
| EUHOL EURO YATIRIM HOLDING | 11,06 | -3,74 | 4.048.542,76 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 14,42 | 0,14 | 2.646.309,39 | 15:23 |
| EUPWR EUROPOWER ENERJI | 31,38 | 3,91 | 413.310.111,22 | 15:26 |
| EUREN EUROPEN ENDUSTRI | 6,60 | 1,54 | 231.268.808,82 | 15:26 |
| EUYO EURO YAT. ORT. | 12,80 | -0,70 | 1.454.628,66 | 15:26 |
| EYGYO EYG GMYO | 3,64 | -2,15 | 15.236.998,69 | 15:21 |
| FADE FADE GIDA | 13,52 | -0,59 | 10.264.857,20 | 15:25 |
| FENER FENERBAHCE FUTBOL | 9,85 | -0,61 | 106.253.269,02 | 15:26 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,30 | -3,63 | 5.107.878,83 | 15:24 |
| FMIZP F-M IZMIT PISTON | 323,00 | -0,15 | 11.599.304,50 | 15:26 |
| FONET FONET BILGI TEKNOLOJILERI | 2,89 | 1,76 | 76.071.837,39 | 15:25 |
| FORMT FORMET METAL VE CAM | 3,51 | -1,68 | 64.719.532,28 | 15:26 |
| FORTE FORTE BILGI ILETISIM | 81,05 | 1,57 | 59.371.099,25 | 15:25 |
| FRIGO FRIGO PAK GIDA | 9,91 | -0,90 | 30.327.282,54 | 15:26 |
| FROTO FORD OTOSAN | 99,40 | 2,58 | 1.414.436.339,85 | 15:26 |
| FZLGY FUZUL GMYO | 12,74 | -0,78 | 32.328.000,43 | 15:26 |
| GARAN GARANTI BANKASI | 141,70 | 0,93 | 2.502.732.981,80 | 15:26 |
| GARFA GARANTI FAKTORING | 25,98 | 1,72 | 7.847.006,28 | 15:24 |
| GEDIK GEDIK Y. MEN. DEG. | 6,08 | -0,65 | 14.445.903,03 | 15:25 |
| GEDZA GEDIZ AMBALAJ | 25,66 | -0,39 | 8.242.392,30 | 15:26 |
| GENIL GEN ILAC | 198,20 | 1,33 | 204.838.746,40 | 15:25 |
| GENTS GENTAS | 11,15 | 3,24 | 87.485.394,37 | 15:24 |
| GEREL GERSAN ELEKTRIK | 19,45 | 3,73 | 100.372.804,21 | 15:26 |
| GESAN GIRISIM ELEKTRIK SANAYI | 45,18 | 0,58 | 372.168.993,42 | 15:26 |
| GIPTA GIPTA OFIS KIRTASIYE | 73,55 | 9,53 | 350.496.138,35 | 15:26 |
| GLBMD GLOBAL MEN. DEG. | 11,87 | 0,59 | 2.862.660,44 | 15:25 |
| GLCVY GELECEK VARLIK YONETIMI | 80,00 | 2,37 | 69.705.932,85 | 15:26 |
| GLRMK GULERMAK AGIR SANAYI | 177,20 | -0,11 | 127.392.492,50 | 15:26 |
| GLRYH GULER YAT. HOLDING | 4,08 | 0,00 | 10.272.729,51 | 15:23 |
| GLYHO GLOBAL YAT. HOLDING | 12,45 | -1,11 | 64.585.253,85 | 15:25 |
| GMTAS GIMAT MAGAZACILIK | 45,04 | -3,10 | 73.421.269,70 | 15:26 |
| GOKNR GOKNUR GIDA | 20,78 | 0,87 | 36.501.627,72 | 15:26 |
| GOLTS GOLTAS CIMENTO | 323,50 | 1,57 | 59.704.758,75 | 15:26 |
| GOODY GOOD-YEAR | 15,17 | 0,73 | 10.497.066,24 | 15:26 |
| GOZDE GOZDE GIRISIM | 22,24 | 0,27 | 16.818.183,14 | 15:26 |
| GRNYO GARANTI YAT. ORT. | 16,65 | -7,24 | 14.742.459,01 | 15:25 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 319,75 | -1,01 | 68.320.012,00 | 15:25 |
| GRTHO GRAINTURK HOLDING | 258,25 | -3,19 | 99.668.579,50 | 15:26 |
| GSDDE GSD DENIZCILIK | 10,03 | -0,40 | 12.429.147,23 | 15:26 |
| GSDHO GSD HOLDING | 4,77 | -0,83 | 10.148.764,97 | 15:26 |
| GSRAY GALATASARAY SPORTIF | 1,26 | 0,00 | 96.907.700,40 | 15:26 |
| GUBRF GUBRE FABRIK. | 336,75 | -0,74 | 473.675.668,75 | 15:26 |
| GUNDG GUNDOGDU GIDA | 250,00 | 7,71 | 84.769.059,45 | 15:26 |
| GWIND GALATA WIND ENERJI | 23,58 | -0,51 | 67.903.963,48 | 15:26 |
| GZNMI GEZINOMI SEYAHAT | 86,40 | -1,09 | 301.250.575,05 | 15:26 |
| HALKB T. HALK BANKASI | 36,30 | -0,11 | 1.251.929.116,46 | 15:26 |
| HATEK HATAY TEKSTIL | 16,80 | -1,18 | 32.180.995,57 | 15:25 |
| HATSN HATSAN GEMI | 40,32 | 0,20 | 29.599.816,22 | 15:26 |
| HDFGS HEDEF GIRISIM | 2,81 | 0,72 | 144.621.696,80 | 15:26 |
| HEDEF HEDEF HOLDING | 51,45 | -0,10 | 93.222.078,55 | 15:26 |
| HEKTS HEKTAS | 3,18 | -0,31 | 208.262.124,30 | 15:26 |
| HKTM HIDROPAR HAREKET KONTROL | 12,20 | 3,04 | 49.041.326,84 | 15:26 |
| HLGYO HALK GMYO | 3,84 | -0,26 | 57.395.618,86 | 15:26 |
| HOROZ HOROZ LOJISTIK | 65,40 | -1,06 | 73.114.945,10 | 15:26 |
| HRKET HAREKET PROJE TASIMACILIGI | 70,45 | 1,81 | 74.754.644,35 | 15:26 |
| HTTBT HITIT BILGISAYAR | 42,74 | -1,38 | 30.239.207,62 | 15:26 |
| HUBVC HUB GIRISIM | 2,71 | -2,87 | 11.436.588,91 | 15:23 |
| HUNER HUN YENILENEBILIR ENERJI | 3,25 | -0,31 | 38.788.798,67 | 15:26 |
| HURGZ HURRIYET GZT. | 6,09 | -0,81 | 11.726.779,63 | 15:23 |
| ICBCT ICBC TURKEY BANK | 13,76 | 0,00 | 20.403.335,48 | 15:25 |
| ICUGS ICU GIRISIM | 2,77 | -0,36 | 64.947.955,30 | 15:26 |
| IDGYO IDEALIST GMYO | 3,00 | 0,00 | 2.970.830,06 | 15:25 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 62,10 | 0,73 | 310.303.018,15 | 15:26 |
| IHAAS IHLAS HABER AJANSI | 38,56 | -3,84 | 32.114.781,02 | 15:26 |
| IHEVA IHLAS EV ALETLERI | 2,28 | 1,79 | 5.494.085,25 | 15:26 |
| IHGZT IHLAS GAZETECILIK | 1,73 | 0,58 | 46.690.356,70 | 15:26 |
| IHLAS IHLAS HOLDING | 2,47 | -1,20 | 369.929.252,46 | 15:26 |
| IHLGM IHLAS GAYRIMENKUL | 2,25 | -0,44 | 54.254.121,47 | 15:26 |
| IHYAY IHLAS YAYIN HOLDING | 2,16 | 0,00 | 11.117.224,64 | 15:25 |
| IMASM IMAS MAKINA | 5,34 | 1,91 | 277.033.376,06 | 15:26 |
| INDES INDEKS BILGISAYAR | 7,17 | 0,14 | 26.010.445,39 | 15:26 |
| INFO INFO YATIRIM | 3,75 | 0,00 | 49.077.103,98 | 15:26 |
| INGRM INGRAM BILISIM | 409,75 | 0,68 | 6.959.586,25 | 15:23 |
| INTEK INNOSA TEKNOLOJI | 263,00 | -0,38 | 1.626.191,00 | 13:55 |
| INTEM INTEMA | 274,25 | -0,81 | 7.048.556,50 | 15:19 |
| INVEO INVEO YATIRIM HOLDING | 9,26 | -0,43 | 25.360.902,12 | 15:26 |
| INVES INVESTCO HOLDING | 270,50 | -3,91 | 31.533.250,25 | 15:22 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 89,00 | 0,45 | 670.280,80 | 13:55 |
| ISBTR IS BANKASI (B) | 485.997,50 | -0,21 | 1.919.242,50 | 13:55 |
| ISCTR IS BANKASI (C) | 14,03 | 0,86 | 4.237.753.556,88 | 15:26 |
| ISDMR ISKENDERUN DEMIR CELIK | 36,22 | 0,22 | 53.377.001,00 | 15:26 |
| ISFIN IS FIN.KIR. | 19,11 | 0,31 | 66.955.635,02 | 15:21 |
| ISGSY IS GIRISIM | 73,05 | -0,54 | 39.292.801,90 | 15:26 |
| ISGYO IS GMYO | 20,72 | -0,19 | 48.251.117,80 | 15:25 |
| ISKPL ISIK PLASTIK | 12,10 | -0,41 | 180.250.115,47 | 15:26 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 41,72 | 1,16 | 225.415.218,52 | 15:26 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,61 | 0,00 | 3.184.589,76 | 15:24 |
| ISYAT IS YAT. ORT. | 9,36 | 6,61 | 93.370.589,05 | 15:26 |
| IZENR IZDEMIR ENERJI | 11,12 | 0,91 | 370.220.928,67 | 15:26 |
| IZFAS IZMIR FIRCA | 46,66 | 3,69 | 304.722.025,94 | 15:26 |
| IZFASR IZMIR FIRCA - RHKP | 45,80 | 2,46 | 19.721.074,16 | 15:24 |
| IZINV IZ YATIRIM HOLDING | 75,15 | 6,07 | 20.135.390,50 | 15:25 |
| IZMDC IZMIR DEMIR CELIK | 7,17 | 2,28 | 82.729.421,31 | 15:26 |
| JANTS JANTSA JANT SANAYI | 20,08 | 0,50 | 61.676.297,50 | 15:26 |
| KAPLM KAPLAMIN | 326,50 | 9,93 | 104.675.070,25 | 15:26 |
| KAREL KAREL ELEKTRONIK | 8,96 | 1,82 | 51.535.218,13 | 15:26 |
| KARSN KARSAN OTOMOTIV | 9,61 | -0,41 | 49.590.521,10 | 15:26 |
| KARTN KARTONSAN | 82,25 | 0,30 | 8.000.137,00 | 15:24 |
| KATMR KATMERCILER EKIPMAN | 3,10 | 0,98 | 213.190.096,27 | 15:26 |
| KAYSE KAYSERI SEKER FABRIKASI | 17,95 | 1,76 | 34.036.209,37 | 15:26 |
| KBORU KUZEY BORU | 16,10 | 0,69 | 133.338.342,72 | 15:26 |
| KCAER KOCAER CELIK | 10,70 | 0,75 | 73.835.919,38 | 15:26 |
| KCHOL KOC HOLDING | 177,00 | 0,91 | 4.054.497.549,30 | 15:26 |
| KENT KENT GIDA | 758,00 | -1,11 | 1.614.503,00 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 2,09 | 0,00 | 643.081,99 | 13:55 |
| KFEIN KAFEIN YAZILIM | 8,95 | -1,32 | 35.905.176,06 | 15:26 |
| KGYO KORAY GMYO | 4,85 | -0,41 | 17.248.760,10 | 15:26 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,78 | 0,51 | 10.301.940,41 | 15:25 |
| KLGYO KILER GMYO | 6,47 | 2,05 | 60.814.566,85 | 15:26 |
| KLKIM KALEKIM KIMYEVI MADDELER | 33,36 | 2,21 | 95.963.664,96 | 15:26 |
| KLMSN KLIMASAN KLIMA | 30,60 | -1,92 | 24.160.492,96 | 15:26 |
| KLNMA T. KALKINMA BANK. | 10,90 | -0,91 | 1.498.329,27 | 13:55 |
| KLRHO KILER HOLDING | 228,30 | -4,28 | 393.704.310,40 | 15:26 |
| KLSER KALESERAMIK | 28,16 | 0,43 | 18.646.560,60 | 15:26 |
| KLSYN KOLEKSIYON MOBILYA | 5,60 | 0,54 | 13.147.836,59 | 15:26 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 60,15 | 0,84 | 91.499.329,50 | 15:26 |
| KMPUR KIMTEKS POLIURETAN | 16,07 | -0,25 | 18.354.019,99 | 15:25 |
| KNFRT KONFRUT TARIM | 10,97 | -1,53 | 14.321.582,53 | 15:24 |
| KOCMT KOC METALURJI | 2,89 | 0,35 | 50.490.372,42 | 15:25 |
| KONKA KONYA KAGIT | 14,77 | 1,86 | 46.996.309,28 | 15:23 |
| KONTR KONTROLMATIK TEKNOLOJI | 12,91 | -3,80 | 1.173.808.858,54 | 15:26 |
| KONTRR KONTROLMATIK TEKNOLOJI - RHKP | 11,94 | -4,10 | 78.391.765,34 | 15:26 |
| KONYA KONYA CIMENTO | 4.685,00 | 0,32 | 26.046.137,50 | 15:26 |
| KOPOL KOZA POLYESTER | 6,08 | -2,41 | 162.738.891,86 | 15:26 |
| KORDS KORDSA TEKNIK TEKSTIL | 52,10 | 1,26 | 44.636.716,10 | 15:26 |
| KOTON KOTON MAGAZACILIK | 15,94 | 3,10 | 80.446.427,38 | 15:26 |
| KRDMA KARDEMIR (A) | 26,52 | 0,23 | 29.403.605,36 | 15:26 |
| KRDMB KARDEMIR (B) | 23,78 | 0,93 | 19.753.465,32 | 15:22 |
| KRDMD KARDEMIR (D) | 27,26 | 1,19 | 1.305.674.317,76 | 15:26 |
| KRGYO KORFEZ GMYO | 3,04 | 0,00 | 16.209.612,29 | 15:25 |
| KRONT KRON TEKNOLOJI | 12,62 | -2,62 | 16.413.071,54 | 15:26 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,01 | 1,65 | 20.056.629,05 | 15:25 |
| KRSTL KRISTAL KOLA | 10,27 | -2,75 | 44.845.272,12 | 15:26 |
| KRTEK KARSU TEKSTIL | 25,96 | -0,38 | 8.026.176,72 | 15:24 |
| KRVGD KERVAN GIDA | 2,55 | 0,79 | 11.091.351,91 | 15:22 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.850,00 | -4,52 | 1.168.505,00 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 17,67 | -0,95 | 381.028.977,68 | 15:26 |
| KTSKR KUTAHYA SEKER FABRIKASI | 81,45 | 1,69 | 47.554.211,45 | 15:25 |
| KUTPO KUTAHYA PORSELEN | 108,00 | 3,75 | 122.429.557,70 | 15:26 |
| KUVVA KUVVA GIDA | 140,00 | -1,41 | 3.413.480,00 | 13:55 |
| KUYAS KUYAS YATIRIM | 56,50 | -1,99 | 631.232.581,20 | 15:26 |
| KZBGY KIZILBUK GYO | 10,76 | -1,01 | 66.843.934,89 | 15:26 |
| KZGYO KUZUGRUP GMYO | 23,52 | -0,42 | 11.314.998,70 | 15:26 |
| LIDER LDR TURIZM | 55,85 | 5,78 | 116.681.687,80 | 15:26 |
| LIDFA LIDER FAKTORING | 4,40 | 0,69 | 15.107.664,26 | 15:26 |
| LILAK LILA KAGIT | 29,10 | 9,98 | 255.001.489,58 | 15:26 |
| LINK LINK BILGISAYAR | 231,00 | -4,39 | 184.642.832,20 | 15:26 |
| LKMNH LOKMAN HEKIM SAGLIK | 16,77 | 0,12 | 33.884.658,09 | 15:26 |
| LMKDC LIMAK DOGU ANADOLU | 29,44 | 2,01 | 151.183.089,40 | 15:26 |
| LOGO LOGO YAZILIM | 160,10 | 1,33 | 29.867.056,30 | 15:26 |
| LRSHO LORAS HOLDING | 5,71 | -2,73 | 106.914.986,98 | 15:26 |
| LUKSK LUKS KADIFE | 106,20 | -1,30 | 4.414.068,40 | 15:25 |
| LYDHO LYDIA HOLDING | 171,50 | -0,35 | 62.947.072,70 | 15:26 |
| LYDYE LYDIA YESIL ENERJI | 13.677,50 | 1,79 | 42.610.662,50 | 15:26 |
| MAALT MARMARIS ALTINYUNUS | 978,00 | -2,10 | 45.656.902,50 | 15:26 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 43,48 | -1,05 | 27.697.847,66 | 15:25 |
| MAGEN MARGUN ENERJI | 36,96 | 6,02 | 322.064.454,60 | 15:26 |
| MAKIM MAKIM MAKINE | 17,20 | 2,08 | 7.271.221,31 | 15:26 |
| MAKTK MAKINA TAKIM | 13,22 | -1,49 | 34.684.229,38 | 15:26 |
| MANAS MANAS ENERJI YONETIMI | 17,39 | 7,02 | 265.315.797,95 | 15:26 |
| MARBL TUREKS TURUNC MADENCILIK | 12,95 | 0,78 | 17.381.558,30 | 15:26 |
| MARKA MARKA YATIRIM HOLDING | 37,24 | -3,32 | 26.679.688,58 | 15:24 |
| MARMR MARMARA HOLDING | 1,89 | -2,07 | 156.794.312,22 | 15:26 |
| MARTI MARTI OTEL | 2,75 | 0,00 | 13.246.255,03 | 15:25 |
| MAVI MAVI GIYIM | 40,10 | 2,51 | 363.480.356,30 | 15:26 |
| MEDTR MEDITERA TIBBI MALZEME | 28,54 | 0,49 | 14.041.302,46 | 15:25 |
| MEGAP MEGA POLIETILEN | 3,43 | -3,38 | 2.996.331,33 | 13:55 |
| MEGMT MEGA METAL | 55,15 | -0,36 | 341.185.929,00 | 15:26 |
| MEKAG MEKA GLOBAL MAKINE | 3,86 | -1,53 | 14.194.960,10 | 15:25 |
| MEPET METRO PETROL VE TESISLERI | 15,71 | 1,29 | 3.928.041,98 | 15:04 |
| MERCN MERCAN KIMYA | 17,38 | -0,69 | 55.471.181,84 | 15:25 |
| MERIT MERIT TURIZM | 17,25 | -3,09 | 25.555.953,19 | 15:25 |
| MERKO MERKO GIDA | 12,65 | -0,39 | 39.839.334,27 | 15:25 |
| METRO METRO HOLDING | 5,06 | -2,13 | 34.228.647,07 | 15:25 |
| MGROS MIGROS TICARET | 541,50 | 1,59 | 779.711.200,00 | 15:26 |
| MHRGY MHR GMYO | 3,59 | 0,28 | 7.816.256,73 | 15:26 |
| MIATK MIA TEKNOLOJI | 37,40 | -0,27 | 407.132.256,20 | 15:26 |
| MMCAS MMC SAN. VE TIC. YAT. | 132,00 | -4,97 | 2.618.459,70 | 13:55 |
| MNDRS MENDERES TEKSTIL | 13,82 | 0,14 | 24.089.820,16 | 15:25 |
| MNDTR MONDI TURKEY | 7,05 | 1,00 | 18.227.238,65 | 15:25 |
| MOBTL MOBILTEL ILETISIM | 8,17 | -0,12 | 21.530.018,29 | 15:26 |
| MOGAN MOGAN ENERJI | 8,24 | 0,73 | 19.226.884,33 | 15:26 |
| MOPAS MOPAS MARKETCILIK | 36,80 | -2,54 | 148.054.115,40 | 15:26 |
| MPARK MLP SAGLIK | 361,50 | 0,42 | 180.902.890,25 | 15:26 |
| MRGYO MARTI GMYO | 2,64 | 0,38 | 61.821.275,72 | 15:26 |
| MRSHL MARSHALL | 1.554,00 | -1,40 | 18.379.695,00 | 15:25 |
| MSGYO MISTRAL GMYO | 5,24 | -1,87 | 9.962.039,24 | 15:26 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,68 | -0,92 | 13.978.510,80 | 15:25 |
| MTRYO METRO YAT. ORT. | 8,22 | -0,48 | 1.737.042,58 | 15:24 |
| MZHLD MAZHAR ZORLU HOLDING | 6,79 | 1,04 | 5.434.786,66 | 15:25 |
| NATEN NATUREL ENERJI | 8,22 | -0,60 | 32.264.040,60 | 15:26 |
| NETAS NETAS TELEKOM. | 62,70 | 0,24 | 19.350.828,70 | 15:25 |
| NIBAS NIGBAS NIGDE BETON | 4,30 | -4,44 | 218.490.746,05 | 15:26 |
| NTGAZ NATURELGAZ | 9,99 | -0,70 | 31.435.394,28 | 15:26 |
| NTHOL NET HOLDING | 47,48 | -0,04 | 28.572.388,58 | 15:26 |
| NUGYO NUROL GMYO | 9,05 | -0,55 | 7.863.946,53 | 15:25 |
| NUHCM NUH CIMENTO | 233,00 | -0,17 | 11.755.747,80 | 15:26 |
| OBAMS OBA MAKARNACILIK | 6,96 | -0,71 | 93.838.128,21 | 15:26 |
| OBASE OBASE BILGISAYAR | 32,82 | -1,74 | 8.153.709,86 | 15:26 |
| ODAS ODAS ELEKTRIK | 5,40 | 0,75 | 88.365.784,99 | 15:26 |
| ODINE ODINE TEKNOLOJI | 282,25 | -0,27 | 53.664.977,75 | 15:26 |
| OFSYM OFIS YEM GIDA | 62,15 | 3,07 | 90.644.645,40 | 15:26 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 279,00 | 1,36 | 166.615.623,75 | 15:26 |
| ONRYT ONUR TEKNOLOJI | 63,85 | 0,95 | 23.783.899,20 | 15:26 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,82 | -0,78 | 7.483.423,76 | 15:23 |
| ORGE ORGE ENERJI ELEKTRIK | 66,80 | 0,23 | 27.074.525,55 | 15:25 |
| ORMA ORMA ORMAN MAHSULLERI | 175,00 | 0,29 | 1.454.250,00 | 13:55 |
| OSMEN OSMANLI MENKUL | 8,32 | -1,54 | 22.224.156,78 | 15:26 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,21 | 4,56 | 61.030.613,63 | 15:26 |
| OTKAR OTOKAR | 493,50 | -0,50 | 89.394.571,00 | 15:26 |
| OTTO OTTO HOLDING | 487,00 | -4,88 | 62.418.921,75 | 15:24 |
| OYAKC OYAK CIMENTO | 24,74 | -0,56 | 298.185.553,16 | 15:26 |
| OYAYO OYAK YAT. ORT. | 57,65 | -0,69 | 10.649.273,60 | 15:22 |
| OYLUM OYLUM SINAI YATIRIMLAR | 10,45 | 1,95 | 7.346.098,62 | 15:24 |
| OYYAT OYAK YATIRIM MENKUL | 42,12 | 0,29 | 9.563.688,58 | 15:25 |
| OZATD OZATA DENIZCILIK | 163,50 | -2,74 | 25.551.563,40 | 15:26 |
| OZGYO OZDERICI GMYO | 3,30 | 3,45 | 36.535.103,67 | 15:26 |
| OZKGY OZAK GMYO | 14,63 | 0,48 | 16.631.780,55 | 15:25 |
| OZRDN OZERDEN AMBALAJ | 15,73 | 6,00 | 12.111.088,43 | 15:26 |
| OZSUB OZSU BALIK | 18,99 | 1,12 | 13.677.615,08 | 15:26 |
| OZYSR OZYASAR TEL | 46,06 | 1,90 | 87.159.340,24 | 15:24 |
| PAGYO PANORA GMYO | 85,75 | 0,53 | 9.733.534,30 | 15:26 |
| PAHOL PASIFIK HOLDING | 1,63 | 1,88 | 2.002.624.526,63 | 15:26 |
| PAMEL PAMEL ELEKTRIK | 86,20 | -1,26 | 6.691.357,80 | 15:26 |
| PAPIL PAPILON SAVUNMA | 17,60 | -3,83 | 799.564.010,83 | 15:26 |
| PARSN PARSAN | 86,60 | 0,64 | 13.673.822,65 | 15:25 |
| PASEU PASIFIK EURASIA LOJISTIK | 143,10 | -1,99 | 123.186.491,20 | 15:26 |
| PATEK PASIFIK TEKNOLOJI | 26,04 | 3,25 | 427.428.794,84 | 15:26 |
| PCILT PC ILETISIM MEDYA | 22,76 | -0,26 | 4.806.363,76 | 15:26 |
| PEKGY PEKER GMYO | 11,87 | 3,22 | 2.141.645.482,87 | 15:26 |
| PENGD PENGUEN GIDA | 8,41 | -0,12 | 14.161.047,12 | 15:25 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,90 | 0,65 | 19.137.293,71 | 15:26 |
| PETKM PETKIM | 17,33 | -0,29 | 840.503.829,88 | 15:26 |
| PETUN PINAR ET VE UN | 11,36 | -1,39 | 9.355.243,41 | 15:25 |
| PGSUS PEGASUS | 206,40 | 0,63 | 2.592.459.628,10 | 15:26 |
| PINSU PINAR SU | 13,28 | 0,91 | 61.674.356,16 | 15:26 |
| PKART PLASTIKKART | 71,50 | -0,07 | 9.257.245,65 | 15:25 |
| PKENT PETROKENT TURIZM | 205,20 | 1,84 | 75.780.288,60 | 15:26 |
| PLTUR PLATFORM TURIZM | 21,32 | -0,65 | 37.315.585,82 | 15:26 |
| PNLSN PANELSAN CATI CEPHE | 40,56 | 2,94 | 28.799.532,16 | 15:26 |
| PNSUT PINAR SUT | 11,73 | 0,17 | 6.531.575,14 | 15:25 |
| POLHO POLISAN HOLDING | 18,19 | 1,00 | 35.493.267,24 | 15:26 |
| POLTK POLITEKNIK METAL | 8.140,00 | -1,63 | 17.017.392,50 | 15:17 |
| PRDGS PARDUS GIRISIM | 6,14 | 0,66 | 13.717.076,72 | 15:26 |
| PRKAB TURK PRYSMIAN KABLO | 31,82 | -1,43 | 12.858.053,86 | 15:26 |
| PRKME PARK ELEK.MADENCILIK | 17,41 | 0,12 | 26.828.341,07 | 15:25 |
| PRZMA PRIZMA PRESS MATBAACILIK | 13,05 | 2,19 | 9.017.138,61 | 15:25 |
| PSDTC PERGAMON DIS TICARET | 150,50 | 6,14 | 13.643.491,00 | 15:25 |
| PSGYO PASIFIK GMYO | 2,80 | 8,53 | 517.167.473,30 | 15:26 |
| QNBFK QNB FINANSAL KIRALAMA | 56,80 | -0,53 | 835.227,20 | 13:55 |
| QNBTR QNB BANK | 472,25 | 1,56 | 2.127.929,25 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 3,06 | 0,66 | 261.110.075,72 | 15:26 |
| RALYH RAL YATIRIM HOLDING | 214,00 | 3,43 | 129.179.919,40 | 15:26 |
| RAYSG RAY SIGORTA | 233,30 | 0,65 | 26.214.954,70 | 15:26 |
| REEDR REEDER TEKNOLOJI | 7,26 | 0,14 | 72.501.678,79 | 15:26 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 143,10 | 1,63 | 80.578.415,30 | 15:25 |
| RNPOL RAINBOW POLIKARBONAT | 44,48 | -2,24 | 7.678.722,08 | 15:25 |
| RODRG RODRIGO TEKSTIL | 20,90 | -0,48 | 5.250.881,90 | 15:22 |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 3,70 | -0,27 | 68.738.332,98 | 15:26 |
| RUBNS RUBENIS TEKSTIL | 19,53 | -0,86 | 7.183.946,45 | 15:25 |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,91 | 1,18 | 99.475.057,92 | 15:25 |
| RYGYO REYSAS GMYO | 21,54 | -0,92 | 23.362.287,06 | 15:25 |
| RYSAS REYSAS LOJISTIK | 14,09 | -0,07 | 65.792.341,09 | 15:26 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,18 | 2,36 | 67.853.249,86 | 15:26 |
| SAHOL SABANCI HOLDING | 87,00 | 0,99 | 1.597.810.717,95 | 15:26 |
| SAMAT SARAY MATBAACILIK | 6,55 | 4,63 | 15.431.117,73 | 15:26 |
| SANEL SANEL MUHENDISLIK | 40,46 | 3,74 | 3.847.665,08 | 13:55 |
| SANFM SANIFOAM ENDUSTRI | 7,01 | -1,41 | 48.848.669,33 | 15:26 |
| SANKO SANKO PAZARLAMA | 20,92 | -0,66 | 6.281.013,30 | 15:25 |
| SARKY SARKUYSAN | 16,68 | -1,30 | 44.412.702,53 | 15:26 |
| SASA SASA POLYESTER | 2,90 | 1,05 | 1.607.853.960,04 | 15:26 |
| SAYAS SAY YENILENEBILIR ENERJI | 42,02 | -2,05 | 64.175.611,60 | 15:26 |
| SDTTR SDT UZAY VE SAVUNMA | 184,70 | -0,22 | 70.110.831,50 | 15:26 |
| SEGMN SEGMEN KARDESLER GIDA | 18,69 | 0,16 | 20.637.826,08 | 15:26 |
| SEGYO SEKER GMYO | 5,38 | 0,37 | 34.224.630,51 | 15:25 |
| SEKFK SEKER FIN. KIR. | 8,40 | 0,00 | 2.799.129,74 | 15:26 |
| SEKUR SEKURO PLASTIK | 4,04 | 0,50 | 5.687.153,24 | 15:26 |
| SELEC SELCUK ECZA DEPOSU | 72,30 | -0,55 | 35.428.080,80 | 15:26 |
| SELVA SELVA GIDA | 2,70 | 0,00 | 104.084.178,79 | 15:25 |
| SERNT SERANIT GRANIT SERAMIK | 8,43 | -1,75 | 47.316.048,07 | 15:26 |
| SEYKM SEYITLER KIMYA | 5,78 | -1,70 | 8.425.328,93 | 15:23 |
| SILVR SILVERLINE ENDUSTRI | 2,68 | -0,74 | 5.398.439,80 | 15:22 |
| SISE SISE CAM | 40,46 | 1,00 | 1.119.310.195,12 | 15:26 |
| SKBNK SEKERBANK | 7,96 | -0,75 | 424.150.632,73 | 15:26 |
| SKTAS SOKTAS | 4,40 | 3,04 | 26.514.554,15 | 15:26 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 235,00 | 2,84 | 8.173.770,00 | 13:55 |
| SKYMD SEKER YATIRIM | 12,29 | 0,33 | 18.466.626,40 | 15:25 |
| SMART SMARTIKS YAZILIM | 23,24 | -0,51 | 8.042.495,54 | 15:26 |
| SMRTG SMART GUNES ENERJISI TEK. | 26,02 | -2,40 | 463.509.657,74 | 15:26 |
| SMRVA SUMER VARLIK YONETIM | 260,25 | -9,95 | 161.485.026,50 | 15:25 |
| SNGYO SINPAS GMYO | 4,67 | 0,43 | 36.884.165,43 | 15:26 |
| SNICA SANICA ISI SANAYI | 4,01 | -0,25 | 24.979.114,79 | 15:26 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 280,00 | -1,23 | 2.029.705,00 | 13:55 |
| SNPAM SONMEZ PAMUKLU | 21,50 | 0,00 | 667.446,00 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 109,80 | -3,17 | 873.671,60 | 13:55 |
| SOKE SOKE DEGIRMENCILIK | 10,88 | 1,40 | 15.849.733,80 | 15:26 |
| SOKM SOK MARKETLER TICARET | 51,20 | 1,29 | 178.624.670,75 | 15:26 |
| SONME SONMEZ FILAMENT | 146,10 | -1,28 | 3.641.536,30 | 15:16 |
| SRVGY SERVET GMYO | 3,47 | -1,14 | 68.008.135,92 | 15:26 |
| SUMAS SUMAS SUNI TAHTA | 300,75 | 0,00 | 292.629,75 | 13:55 |
| SUNTK SUN TEKSTIL | 42,68 | 6,43 | 46.420.232,44 | 15:26 |
| SURGY SUR TATIL EVLERI GMYO | 46,72 | 1,57 | 121.415.722,62 | 15:26 |
| SUWEN SUWEN TEKSTIL | 10,00 | 0,81 | 17.767.420,62 | 15:25 |
| TABGD TAB GIDA | 224,50 | 0,90 | 91.209.677,80 | 15:26 |
| TARKM TARKIM BITKI KORUMA | 341,50 | -0,87 | 33.828.938,75 | 15:26 |
| TATEN TATLIPINAR ENERJI URETIM | 16,16 | -9,97 | 1.837.508.089,15 | 15:26 |
| TATGD TAT GIDA | 12,66 | 0,56 | 9.681.309,13 | 15:26 |
| TAVHL TAV HAVALIMANLARI | 309,00 | 1,90 | 493.741.091,25 | 15:26 |
| TBORG T.TUBORG | 161,80 | -1,34 | 23.456.672,90 | 15:26 |
| TCELL TURKCELL | 104,90 | 0,67 | 1.330.308.454,20 | 15:26 |
| TCKRC KIRAC GALVANIZ | 53,55 | -0,83 | 53.202.908,85 | 15:26 |
| TDGYO TREND GMYO | 38,92 | 1,20 | 38.450.329,92 | 15:25 |
| TEHOL TERA YATIRIM TEK. HOL. | 33,50 | 0,30 | 1.375.418.480,06 | 15:26 |
| TEKTU TEK-ART TURIZM | 14,01 | -2,37 | 182.076.617,76 | 15:26 |
| TERA TERA YATIRIM MENKUL DEGERLER | 328,50 | 0,77 | 563.935.473,50 | 15:26 |
| TEZOL EUROPAP TEZOL KAGIT | 12,26 | 0,74 | 19.805.707,95 | 15:26 |
| TGSAS TGS DIS TICARET | 166,30 | -1,07 | 10.131.424,30 | 15:25 |
| THYAO TURK HAVA YOLLARI | 274,25 | 0,73 | 6.606.843.020,50 | 15:26 |
| TKFEN TEKFEN HOLDING | 70,15 | -0,36 | 134.843.137,65 | 15:26 |
| TKNSA TEKNOSA IC VE DIS TICARET | 24,06 | 0,75 | 60.078.238,22 | 15:25 |
| TLMAN TRABZON LIMAN | 98,90 | -0,75 | 31.234.004,75 | 15:26 |
| TMPOL TEMAPOL POLIMER PLASTIK | 356,25 | -3,19 | 54.276.102,75 | 15:26 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 105,40 | 1,25 | 88.643.939,90 | 15:25 |
| TNZTP TAPDI TINAZTEPE | 21,48 | -1,20 | 13.310.739,22 | 15:26 |
| TOASO TOFAS OTO. FAB. | 242,80 | 1,17 | 971.818.513,60 | 15:26 |
| TRALT TURK ALTIN ISLETMELERI | 35,86 | -4,32 | 4.627.540.791,38 | 15:26 |
| TRCAS TURCAS HOLDING | 42,60 | -0,28 | 29.874.600,86 | 15:25 |
| TRENJ TR DOGAL ENERJI | 84,25 | 1,26 | 273.252.231,75 | 15:26 |
| TRGYO TORUNLAR GMYO | 73,85 | -0,34 | 71.034.612,15 | 15:26 |
| TRHOL TERA FINANSAL YAT. HOL. | 795,00 | 3,58 | 185.092.276,50 | 15:26 |
| TRILC TURK ILAC SERUM | 16,66 | -0,36 | 29.418.302,81 | 15:25 |
| TRMET TR ANADOLU METAL MADENCILIK | 98,30 | -0,61 | 447.003.958,90 | 15:26 |
| TSGYO TSKB GMYO | 7,27 | 0,14 | 12.098.049,80 | 15:25 |
| TSKB T.S.K.B. | 12,96 | -0,08 | 150.139.825,51 | 15:26 |
| TSPOR TRABZONSPOR SPORTIF | 1,20 | -0,83 | 322.083.296,31 | 15:26 |
| TTKOM TURK TELEKOM | 57,90 | -0,09 | 1.029.505.710,20 | 15:26 |
| TTRAK TURK TRAKTOR | 527,00 | 0,86 | 53.445.720,50 | 15:26 |
| TUCLK TUGCELIK | 4,69 | -2,70 | 41.118.011,77 | 15:25 |
| TUCLKR TUGCELIK - RHKP | 3,68 | -3,66 | 13.338.395,68 | 15:25 |
| TUKAS TUKAS | 2,61 | 1,16 | 272.926.343,29 | 15:26 |
| TUPRS TUPRAS | 197,60 | 0,00 | 2.510.605.524,80 | 15:26 |
| TUREX TUREKS TURIZM TASIMACILIK | 7,63 | 0,66 | 94.704.718,50 | 15:26 |
| TURGG TURKER PROJE GAYRIMENKUL | 29,12 | -0,95 | 7.913.469,70 | 15:24 |
| TURSG TURKIYE SIGORTA | 12,00 | -0,33 | 175.294.404,41 | 15:26 |
| UFUK UFUK YATIRIM | 1.675,00 | -1,64 | 28.534.463,00 | 15:25 |
| ULAS ULASLAR TURIZM YAT. | 30,58 | 0,20 | 17.093.378,56 | 15:26 |
| ULKER ULKER BISKUVI | 115,80 | 0,00 | 375.954.235,10 | 15:26 |
| ULUFA ULUSAL FAKTORING | 3,88 | 0,26 | 23.268.131,76 | 15:26 |
| ULUSE ULUSOY ELEKTRIK | 155,60 | -1,52 | 10.676.558,20 | 15:26 |
| ULUUN ULUSOY UN SANAYI | 6,83 | -0,73 | 8.306.740,36 | 15:25 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 15,28 | -1,67 | 20.626.364,88 | 15:26 |
| USAK USAK SERAMIK | 2,75 | -0,72 | 72.207.891,86 | 15:26 |
| VAKBN VAKIFLAR BANKASI | 29,40 | 0,68 | 837.447.331,46 | 15:26 |
| VAKFA VAKIF FAKTORING | 13,72 | 4,97 | 1.389.942.518,85 | 15:26 |
| VAKFN VAKIF FIN. KIR. | 1,99 | 0,51 | 249.111.712,27 | 15:26 |
| VAKKO VAKKO TEKSTIL | 57,40 | 0,09 | 11.672.133,85 | 15:25 |
| VANGD VANET GIDA | 46,14 | 1,18 | 17.869.274,02 | 15:26 |
| VBTYZ VBT YAZILIM | 15,99 | 0,57 | 46.631.267,93 | 15:26 |
| VERTU VERUSATURK GIRISIM | 39,82 | -0,95 | 28.179.946,36 | 15:26 |
| VERUS VERUSA HOLDING | 246,40 | -2,90 | 41.855.315,20 | 15:25 |
| VESBE VESTEL BEYAZ ESYA | 8,36 | -1,30 | 55.574.892,07 | 15:26 |
| VESTL VESTEL | 31,26 | -4,23 | 318.688.042,24 | 15:22 |
| VKFYO VAKIF YAT. ORT. | 41,22 | 0,00 | 13.723.250,94 | 13:55 |
| VKGYO VAKIF GMYO | 2,66 | 1,53 | 115.423.838,19 | 15:26 |
| VKING VIKING KAGIT | 36,14 | -1,90 | 32.042.574,92 | 15:26 |
| VRGYO VERA KONSEPT GMYO | 2,71 | 0,74 | 32.700.260,09 | 15:26 |
| VSNMD VISNE MADENCILIK | 94,10 | 1,40 | 120.405.325,60 | 15:26 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 274,50 | -1,96 | 68.393.890,75 | 15:26 |
| YATAS YATAS | 37,00 | 2,15 | 31.066.728,72 | 15:26 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 30,74 | 3,43 | 50.351.083,66 | 15:26 |
| YBTAS YIBITAS INSAAT MALZEME | 23,60 | 0,94 | 1.309.156,48 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 38,78 | 3,75 | 300.084.488,92 | 15:26 |
| YESIL YESIL YATIRIM HOLDING | 2,15 | 0,47 | 100.215.419,38 | 15:26 |
| YGGYO YENI GIMAT GMYO | 128,50 | -1,00 | 12.350.399,70 | 15:25 |
| YGYO YESIL GMYO | 1,47 | 2,80 | 1.974.742,54 | 13:55 |
| YIGIT YIGIT AKU | 24,08 | -0,41 | 37.730.666,48 | 15:26 |
| YKBNK YAPI VE KREDI BANK. | 36,84 | 1,21 | 3.952.179.174,56 | 15:26 |
| YKSLN YUKSELEN CELIK | 3,56 | 0,00 | 44.248.669,23 | 15:26 |
| YKSLNR YUKSELEN CELIK - RHKP | 2,55 | 0,00 | 9.421.301,51 | 15:25 |
| YONGA YONGA MOBILYA | 63,60 | -2,90 | 2.155.955,20 | 13:55 |
| YUNSA YUNSA | 8,19 | -0,97 | 31.993.128,85 | 15:26 |
| YYAPI YESIL YAPI | 2,10 | 2,44 | 409.132.436,46 | 15:26 |
| YYLGD YAYLA GIDA | 10,23 | 1,09 | 23.429.005,43 | 15:26 |
| ZEDUR ZEDUR ENERJI | 8,81 | -2,00 | 16.361.101,41 | 15:26 |
| ZOREN ZORLU ENERJI | 3,18 | 0,00 | 116.683.112,30 | 15:26 |
| ZRGYO ZIRAAT GMYO | 22,58 | 0,53 | 31.293.988,46 | 15:26 |
