A1CAP A1 CAPITAL YATIRIM
11,14
-1,33
54.292.784,64
18:10
A1YEN A1 YENILENEBILIR ENERJI
29,28
-0,75
48.784.638,44
18:10
ACSEL ACIPAYAM SELULOZ
100,90
0,95
19.375.935,20
18:10
ADEL ADEL KALEMCILIK
31,20
-0,06
30.460.614,34
18:10
ADESE ADESE GAYRIMENKUL
1,70
2,41
473.207.649,17
18:10
ADGYO ADRA GMYO
45,70
-0,04
14.628.397,20
18:10
AEFES ANADOLU EFES
16,52
-1,67
929.461.133,13
18:10
AFYON AFYON CIMENTO
13,29
0,15
29.837.848,66
18:10
AGESA AGESA HAYAT EMEKLILIK
220,80
4,64
213.635.407,00
18:10
AGHOL ANADOLU GRUBU HOLDING
30,02
-0,20
174.961.691,76
18:10
AGROT AGROTECH TEKNOLOJI
7,20
3,30
142.433.883,01
18:10
AGYO ATAKULE GMYO
7,13
1,13
2.193.555,83
18:10
AHGAZ AHLATCI DOGALGAZ
24,10
1,77
56.626.351,98
18:10
AHSGY AHES GMYO
15,60
-1,33
43.953.848,90
18:10
AKBNK AKBANK
71,80
0,91
6.140.509.840,20
18:10
AKCNS AKCANSA
154,50
0,78
44.775.791,00
18:10
AKENR AKENERJI
11,37
-0,09
288.993.691,26
18:10
AKFGY AKFEN GMYO
2,72
0,37
41.640.928,38
18:10
AKFIS AKFEN INSAAT
21,40
0,00
22.161.907,88
18:10
AKFYE AKFEN YEN. ENERJI
17,17
-0,58
31.012.945,26
18:10
AKGRT AKSIGORTA
7,33
-1,48
81.144.309,24
18:10
AKMGY AKMERKEZ GMYO
202,90
3,26
5.364.355,80
18:10
AKSA AKSA
10,10
-0,59
100.461.475,30
18:10
AKSEN AKSA ENERJI
59,55
-3,72
418.332.829,55
18:10
AKSGY AKIS GMYO
7,38
-2,89
141.065.331,81
18:10
AKSUE AKSU ENERJI
18,71
9,99
17.890.091,67
18:10
AKYHO AKDENIZ YATIRIM HOLDING
2,83
-0,35
3.551.224,64
18:10
ALARK ALARKO HOLDING
100,20
0,30
847.867.348,80
18:10
ALBRK ALBARAKA TURK
8,21
-0,24
75.241.252,84
18:10
ALCAR ALARKO CARRIER
872,50
0,46
9.100.012,50
18:10
ALCTL ALCATEL LUCENT TELETAS
105,30
-1,13
23.044.992,50
18:10
ALFAS ALFA SOLAR ENERJI
43,04
0,09
32.632.885,58
18:10
ALGYO ALARKO GMYO
30,40
-1,87
87.982.700,14
18:10
ALKA ALKIM KAGIT
11,88
-0,59
326.793.451,08
18:10
ALKIM ALKIM KIMYA
18,40
-0,05
36.063.043,73
18:10
ALKLC ALTINKILIC GIDA VE SUT
179,80
5,89
772.850.171,20
18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI
89,16
2,03
2.386.330.091,40
18:10
ALTNY ALTINAY SAVUNMA
66,00
0,23
442.217.538,85
18:10
ALVES ALVES KABLO
26,30
-2,52
355.444.311,38
18:10
ANELE ANEL ELEKTRIK
15,90
0,76
16.815.825,63
18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,30
-0,96
11.726.776,17
18:10
ANHYT ANADOLU HAYAT EMEK.
106,50
2,11
50.651.439,20
18:10
ANSGR ANADOLU SIGORTA
24,06
-0,08
146.029.379,60
18:10
ARASE DOGU ARAS ENERJI
66,40
-1,48
32.463.560,00
18:10
ARCLK ARCELIK
107,70
-0,65
163.113.064,60
18:10
ARDYZ ARD BILISIM TEKNOLOJILERI
36,02
3,03
234.358.694,22
18:10
ARENA ARENA BILGISAYAR
26,64
0,23
15.368.615,14
18:10
ARMGD ARMADA GIDA
64,00
5,70
210.298.879,35
18:10
ARSAN ARSAN TEKSTIL
3,22
0,94
128.995.297,23
18:10
ARTMS ARTEMIS HALI
40,82
-2,86
48.109.796,40
18:10
ARZUM ARZUM EV ALETLERI
2,72
1,12
12.328.103,88
18:10
ASELS ASELSAN
211,10
3,28
6.808.187.869,30
18:10
ASGYO ASCE GMYO
10,70
0,00
11.265.833,07
18:10
ASTOR ASTOR ENERJI
111,00
0,09
2.508.218.385,30
18:10
ASUZU ANADOLU ISUZU
55,30
0,36
22.536.131,30
18:10
ATAGY ATA GMYO
14,24
1,14
4.033.280,06
18:10
ATAKP ATAKEY PATATES
54,60
0,00
51.093.164,45
18:10
ATATP ATP YAZILIM
137,20
-0,65
90.839.599,70
18:10
ATEKS AKIN TEKSTIL
99,10
9,99
8.428.024,90
18:10
ATLAS ATLAS YAT. ORT.
6,38
-4,20
8.720.233,70
18:10
ATSYH ATLANTIS YATIRIM HOLDING
68,50
2,78
1.731.976,45
18:10
AVGYO AVRASYA GMYO
11,69
-3,15
98.071.129,36
18:10
AVHOL AVRUPA YATIRIM HOLDING
37,58
-0,05
16.333.071,56
18:10
AVOD A.V.O.D GIDA VE TARIM
3,54
1,14
5.827.810,15
18:10
AVPGY AVRUPAKENT GMYO
54,10
-0,09
28.195.622,90
18:10
AVTUR AVRASYA PETROL VE TUR.
15,73
0,51
2.689.861,21
18:10
AYCES ALTINYUNUS CESME
428,75
1,30
48.288.494,50
18:10
AYDEM AYDEM ENERJI
20,54
3,95
88.559.028,87
18:10
AYEN AYEN ENERJI
25,08
-0,40
10.422.040,58
18:10
AYES AYES CELIK HASIR VE CIT
17,25
1,47
2.115.624,00
18:10
AYGAZ AYGAZ
214,80
2,19
34.153.808,90
18:10
AZTEK AZTEK TEKNOLOJI
4,40
-0,23
23.021.685,73
18:10
BAGFS BAGFAS
26,66
0,91
15.066.622,54
18:10
BAHKM BAHADIR KIMYA
65,30
9,93
194.569.015,90
18:10
BAKAB BAK AMBALAJ
38,26
-1,44
8.909.489,18
18:10
BALAT BALATACILAR BALATACILIK
97,00
8,99
11.004.253,30
18:10
BALSU BALSU GIDA
15,96
0,69
55.130.163,57
18:10
BANVT BANVIT
171,10
4,46
131.400.206,80
18:10
BARMA BAREM AMBALAJ
34,48
-0,17
335.315.283,30
18:10
BASCM BASTAS BASKENT CIMENTO
13,98
0,58
841.381,68
18:10
BASGZ BASKENT DOGALGAZ GMYO
44,62
0,90
127.075.455,28
18:10
BAYRK BAYRAK TABAN SANAYI
23,04
-1,20
38.864.214,54
18:10
BEGYO BATI EGE GMYO
5,15
-0,96
49.899.073,27
18:10
BERA BERA HOLDING
16,18
-3,69
180.035.946,65
18:10
BESLR BESLER GIDA
12,53
2,29
26.371.684,75
18:10
BEYAZ BEYAZ FILO
26,94
2,36
119.282.582,20
18:10
BFREN BOSCH FREN SISTEMLERI
158,90
0,06
19.615.901,10
18:10
BIENY BIEN YAPI URUNLERI
27,38
0,44
41.920.477,28
18:10
BIGCH BUYUK SEFLER BIGCHEFS
57,05
-0,44
33.203.839,65
18:10
BIGEN BIRLESIM GRUP ENERJI
9,54
0,63
53.617.844,59
18:10
BIGTK BIG MEDYA TEKNOLOJI
319,50
-0,70
27.098.226,25
18:10
BIMAS BIM MAGAZALAR
550,00
1,01
2.971.429.036,00
18:10
BINBN BIN ULASIM TEKNOLOJILERI
186,10
0,59
64.864.618,50
18:10
BINHO 1000 YATIRIMLAR HOL.
9,84
-1,20
189.946.556,47
18:10
BIOEN BIOTREND CEVRE VE ENERJI
18,38
-3,26
43.629.177,48
18:10
BIZIM BIZIM MAGAZALARI
26,68
0,45
3.954.748,80
18:10
BJKAS BESIKTAS FUTBOL YAT.
1,72
-9,95
463.607.347,84
18:10
BLCYT BILICI YATIRIM
33,10
0,00
31.398.308,58
18:10
BLUME BLUME METAL KIMYA
49,08
2,25
70.578.252,74
18:10
BMSCH BMS CELIK HASIR
25,12
-5,71
32.257.033,40
18:10
BMSTL BMS BIRLESIK METAL
86,05
-9,99
336.967.415,85
18:10
BNTAS BANTAS AMBALAJ
6,51
0,46
21.684.022,29
18:10
BOBET BOGAZICI BETON SANAYI
19,40
0,57
50.937.565,37
18:10
BORLS BORLEASE OTOMOTIV
4,71
-2,69
112.036.956,54
18:10
BORSK BOR SEKER
6,48
0,93
102.689.972,33
18:10
BOSSA BOSSA
6,68
-0,45
6.250.505,66
18:10
BRISA BRISA
83,00
-1,89
20.121.971,05
18:10
BRKO BIRKO MENSUCAT
8,90
3,49
4.590.060,28
18:10
BRKSN BERKOSAN YALITIM
7,83
-0,25
6.170.414,97
18:10
BRKVY BIRIKIM VARLIK YONETIM
110,50
-4,00
268.948.983,40
18:10
BRLSM BIRLESIM MUHENDISLIK
13,72
-0,07
11.449.705,04
18:10
BRMEN BIRLIK MENSUCAT
18,50
-4,88
3.636.385,50
18:10
BRSAN BORUSAN BORU SANAYI
504,50
0,70
476.499.475,25
18:10
BRYAT BORUSAN YAT. PAZ.
2.211,00
1,10
88.587.687,00
18:10
BSOKE BATISOKE CIMENTO
16,48
-2,89
243.668.590,85
18:10
BTCIM BATI CIMENTO
4,07
-0,97
627.210.101,02
18:10
BUCIM BURSA CIMENTO
7,00
-0,57
55.823.639,31
18:10
BULGS BULLS GSYO
42,90
4,08
480.004.363,86
18:10
BURCE BURCELIK
54,50
0,00
26.629.899,00
18:10
BURVA BURCELIK VANA
518,00
4,33
36.912.835,25
18:10
BVSAN BULBULOGLU VINC
104,00
2,77
178.032.766,40
18:10
BYDNR BAYDONER RESTORANLARI
27,00
-0,81
6.018.454,52
18:10
CANTE CAN2 TERMIK
2,14
-0,47
444.635.089,57
18:10
CASA CASA EMTIA PETROL
105,90
5,95
2.874.218,20
18:10
CATES CATES ELEKTRIK
34,12
-1,22
16.859.229,58
18:10
CCOLA COCA COLA ICECEK
59,25
-1,74
229.985.856,40
18:10
CELHA CELIK HALAT
10,67
3,69
25.024.959,85
18:10
CEMAS CEMAS DOKUM
4,38
-0,45
66.330.035,34
18:10
CEMTS CEMTAS
11,62
-1,44
49.735.354,36
18:10
CEMZY CEM ZEYTIN
44,42
2,11
148.508.696,64
18:10
CEOEM CEO EVENT MEDYA
24,92
0,40
17.807.304,48
18:10
CGCAM CAGDAS CAM
33,26
-0,72
101.855.414,80
18:10
CIMSA CIMSA
46,50
-2,06
501.230.154,36
18:10
CLEBI CELEBI
1.606,00
1,65
63.772.229,00
18:10
CMBTN CIMBETON
2.004,00
0,00
15.486.049,00
18:10
CMENT CIMENTAS
315,75
-1,33
1.331.796,00
18:10
CONSE CONSUS ENERJI
3,00
-0,33
16.778.033,17
18:10
COSMO COSMOS YAT. HOLDING
231,90
9,96
52.307.903,30
18:10
CRDFA CREDITWEST FAKTORING
66,05
-1,64
93.517.769,70
18:10
CRFSA CARREFOURSA
120,30
-0,66
189.795.053,70
18:10
CUSAN CUHADAROGLU METAL
22,10
0,91
8.127.699,70
18:10
CVKMD CVK MADEN
23,78
0,68
476.318.902,52
18:10
CWENE CW ENERJI
28,60
0,35
816.970.747,74
18:10
DAGI DAGI GIYIM
8,05
0,75
27.198.529,55
18:10
DAPGM DAP GAYRIMENKUL
12,65
-0,08
168.126.178,69
18:10
DARDL DARDANEL
2,25
-0,44
31.544.001,26
18:10
DCTTR DCT TRADING DIS TICARET
26,32
-3,66
198.589.653,50
18:10
DENGE DENGE HOLDING
3,41
0,00
25.331.306,56
18:10
DERHL DERLUKS YATIRIM HOLDING
13,94
1,90
144.431.766,26
18:10
DERIM DERIMOD
34,06
-0,12
6.660.472,58
18:10
DESA DESA DERI
11,10
0,54
5.879.882,56
18:10
DESPC DESPEC BILGISAYAR
46,36
2,66
45.663.778,14
18:10
DEVA DEVA HOLDING
62,10
1,06
31.667.270,65
18:10
DGATE DATAGATE BILGISAYAR
60,30
-0,50
7.998.429,75
18:10
DGGYO DOGUS GMYO
32,08
0,94
2.350.738,02
18:10
DGNMO DOGANLAR MOBILYA
5,36
0,56
8.785.959,81
18:10
DIRIT DIRITEKS DIRILIS TEKSTIL
27,98
7,20
1.515.104,70
18:10
DITAS DITAS DOGAN
45,18
0,13
28.333.489,20
18:10
DMLKTG EMLAK KONUT DAMLA KENT GMS
5,88
0,00
31.013.645,65
18:10
DMRGD DMR UNLU MAMULLER
3,69
0,27
106.661.082,31
18:10
DMSAS DEMISAS DOKUM
12,34
1,48
11.842.509,93
18:10
DNISI DINAMIK ISI MAKINA YALITIM
20,50
-0,87
14.148.721,54
18:10
DOAS DOGUS OTOMOTIV
191,00
1,06
259.258.675,70
18:10
DOCO DO-CO
10.240,00
2,79
55.720.057,50
18:10
DOFER DOFER YAPI MALZEMELERI
52,75
-6,14
79.586.117,75
18:10
DOFRB DOF ROBOTIK
75,45
0,60
443.434.196,05
18:10
DOGUB DOGUSAN
53,40
3,39
37.552.886,60
18:10
DOHOL DOGAN HOLDING
17,82
0,96
220.533.817,09
18:10
DOKTA DOKTAS DOKUMCULUK
21,38
-1,02
1.838.328,28
18:10
DSTKF DESTEK FINANS FAKTORING
532,50
-0,93
402.375.451,50
18:10
DUNYH DUNYA HOLDING
124,90
9,95
71.899.113,10
18:10
DURDO DURAN DOGAN BASIM
3,70
-1,86
7.268.473,52
18:10
DURKN DURUKAN SEKERLEME
13,97
-1,34
60.080.255,85
18:10
DYOBY DYO BOYA
13,15
-0,30
8.036.337,99
18:10
DZGYO DENIZ GMYO
7,60
0,00
17.176.520,39
18:10
EBEBK EBEBEK MAGAZACILIK
55,35
-2,89
35.403.980,35
18:10
ECILC ECZACIBASI ILAC
82,80
-2,87
265.146.142,20
18:10
ECOGR ECOGREEN ENERJI
22,60
2,73
980.282.963,50
18:10
ECZYT ECZACIBASI YATIRIM
312,50
1,13
72.188.505,50
18:10
EDATA E-DATA TEKNOLOJI
5,21
-0,95
15.917.098,60
18:10
EDIP EDIP GAYRIMENKUL
37,38
1,96
44.046.043,78
18:10
EFOR EFOR YATIRIM
31,48
1,16
280.875.529,78
18:10
EGEEN EGE ENDUSTRI
7.505,00
1,15
239.765.075,00
18:10
EGEGY EGEYAPI AVRUPA GMYO
24,14
0,67
20.701.749,00
18:10
EGEPO NASMED EGEPOL
7,10
0,14
11.003.102,22
18:10
EGGUB EGE GUBRE
97,60
-1,31
32.237.912,60
18:10
EGPRO EGE PROFIL
24,82
-0,08
15.554.469,52
18:10
EGSER EGE SERAMIK
3,16
2,93
12.773.283,68
18:10
EKGYO EMLAK KONUT GMYO
20,26
-1,36
2.632.882.492,56
18:10
EKIZ EKIZ KIMYA
131,00
9,99
6.621.465,00
18:10
EKOS EKOS TEKNOLOJI
28,16
-3,76
158.832.783,34
18:10
EKSUN EKSUN GIDA
5,48
-0,54
12.953.299,38
18:10
ELITE ELITE NATUREL ORGANIK GIDA
30,54
-0,20
18.350.157,94
18:10
EMKEL EMEK ELEKTRIK
65,50
-7,68
1.041.405.294,95
18:10
EMNIS EMINIS AMBALAJ
170,30
-1,56
1.208.278,50
18:10
ENDAE ENDA ENERJI HOLDING
15,69
3,84
68.218.906,13
18:10
ENERY ENERYA ENERJI
9,82
1,66
75.151.290,84
18:10
ENJSA ENERJISA ENERJI
89,75
-0,83
249.791.400,65
18:10
ENKAI ENKA INSAAT
78,25
-0,32
646.688.661,20
18:10
ENSRI ENSARI SINAI YATIRIMLAR
15,58
1,17
58.747.683,02
18:10
ENTRA IC ENTERRA YEN. ENERJI
10,40
0,29
60.776.495,83
18:10
EPLAS EGEPLAST
5,25
0,96
9.050.580,16
18:10
ERBOS ERBOSAN
181,70
-0,87
10.093.878,00
18:10
ERCB ERCIYAS CELIK BORU
74,05
1,37
370.822.743,45
18:10
EREGL EREGLI DEMIR CELIK
24,56
-0,16
2.863.109.305,26
18:10
ERSU ERSU GIDA
18,77
-0,42
6.130.919,59
18:10
ESCAR ESCAR FILO
22,20
-1,33
119.895.350,46
18:10
ESCOM ESCORT TEKNOLOJI
3,25
0,93
68.992.512,64
18:10
ESEN ESENBOGA ELEKTRIK
4,83
0,63
244.420.870,67
18:10
ETILR ETILER GIDA
3,95
0,77
59.010.087,04
18:10
ETYAT EURO TREND YAT. ORT.
25,78
2,30
15.510.334,80
18:10
EUHOL EURO YATIRIM HOLDING
10,60
-2,75
8.018.076,70
18:10
EUKYO EURO KAPITAL YAT. ORT.
18,18
9,52
23.921.858,19
18:10
EUPWR EUROPOWER ENERJI
31,32
1,62
147.551.671,12
18:10
EUREN EUROPEN ENDUSTRI
6,70
1,36
178.866.689,46
18:10
EUYO EURO YAT. ORT.
13,73
-0,51
4.787.521,18
18:10
EYGYO EYG GMYO
3,97
7,30
81.544.240,61
18:10
FADE FADE GIDA
13,42
0,07
7.905.396,96
18:10
FENER FENERBAHCE FUTBOL
9,66
0,31
130.359.118,00
18:10
FLAP FLAP KONGRE TOPLANTI HIZ.
9,15
0,00
4.719.428,54
18:10
FMIZP F-M IZMIT PISTON
320,25
0,23
17.412.271,75
18:10
FONET FONET BILGI TEKNOLOJILERI
2,82
-0,35
46.925.280,03
18:10
FORMT FORMET METAL VE CAM
3,50
0,00
50.326.749,23
18:10
FORTE FORTE BILGI ILETISIM
81,10
0,56
58.529.167,25
18:10
FRIGO FRIGO PAK GIDA
12,18
3,75
191.386.387,09
18:10
FROTO FORD OTOSAN
95,35
-0,73
1.210.368.584,95
18:10
FZLGY FUZUL GMYO
12,86
0,94
25.839.145,59
18:10
GARAN GARANTI BANKASI
142,00
-1,11
3.787.054.455,30
18:10
GARFA GARANTI FAKTORING
24,70
-0,08
4.177.894,90
18:10
GEDIK GEDIK Y. MEN. DEG.
6,03
0,17
16.542.849,02
18:10
GEDZA GEDIZ AMBALAJ
25,66
0,94
12.600.440,08
18:10
GENIL GEN ILAC
165,80
-0,60
544.332.702,40
18:10
GENTS GENTAS
10,92
-2,15
46.055.802,49
18:10
GEREL GERSAN ELEKTRIK
19,35
0,52
44.409.832,38
18:10
GESAN GIRISIM ELEKTRIK SANAYI
46,00
1,37
177.101.967,14
18:10
GIPTA GIPTA OFIS KIRTASIYE
73,80
9,99
3.378.259.748,00
18:10
GLBMD GLOBAL MEN. DEG.
12,70
1,60
5.978.564,92
18:10
GLCVY GELECEK VARLIK YONETIMI
82,00
3,14
175.840.740,25
18:10
GLRMK GULERMAK AGIR SANAYI
175,20
2,40
135.690.418,70
18:10
GLRYH GULER YAT. HOLDING
3,99
1,27
17.669.063,98
18:10
GLYHO GLOBAL YAT. HOLDING
12,33
2,58
102.134.882,23
18:10
GMTAS GIMAT MAGAZACILIK
45,40
0,18
41.559.993,98
18:10
GOKNR GOKNUR GIDA
20,48
-0,68
41.155.440,80
18:10
GOLTS GOLTAS CIMENTO
320,00
1,11
32.873.688,50
18:10
GOODY GOOD-YEAR
14,81
-0,27
7.683.773,54
18:10
GOZDE GOZDE GIRISIM
22,14
0,00
17.840.901,10
18:10
GRNYO GARANTI YAT. ORT.
15,05
-0,73
6.746.373,74
18:10
GRSEL GUR-SEL TURIZM TASIMACILIK
331,50
2,95
211.369.930,25
18:10
GRTHO GRAINTURK HOLDING
272,25
4,31
282.877.758,75
18:10
GSDDE GSD DENIZCILIK
9,54
-0,93
5.429.778,92
18:10
GSDHO GSD HOLDING
4,54
-0,87
16.426.080,63
18:10
GSRAY GALATASARAY SPORTIF
1,24
-0,80
136.065.573,82
18:10
GUBRF GUBRE FABRIK.
327,00
-0,30
925.928.067,50
18:10
GUNDG GUNDOGDU GIDA
196,90
0,10
63.221.235,20
18:10
GWIND GALATA WIND ENERJI
23,94
-0,50
101.735.563,96
18:10
GZNMI GEZINOMI SEYAHAT
77,15
-4,64
832.963.729,75
18:10
HALKB T. HALK BANKASI
35,70
-0,06
1.866.532.440,02
18:10
HATEK HATAY TEKSTIL
15,33
-2,91
41.887.123,29
18:10
HATSN HATSAN GEMI
40,04
-0,20
27.246.121,14
18:10
HDFGS HEDEF GIRISIM
2,73
-0,36
158.862.294,54
18:10
HEDEF HEDEF HOLDING
49,00
0,70
132.124.061,12
18:10
HEKTS HEKTAS
3,12
-0,32
152.594.558,24
18:10
HKTM HIDROPAR HAREKET KONTROL
11,23
-0,18
14.988.858,10
18:10
HLGYO HALK GMYO
3,73
-0,80
40.004.007,38
18:10
HOROZ HOROZ LOJISTIK
65,00
-3,06
54.559.853,80
18:10
HRKET HAREKET PROJE TASIMACILIGI
68,00
-2,30
54.768.081,05
18:10
HTTBT HITIT BILGISAYAR
42,54
-1,07
26.578.614,94
18:10
HUBVC HUB GIRISIM
2,65
0,38
6.319.417,01
18:10
HUNER HUN YENILENEBILIR ENERJI
3,24
0,00
30.979.560,10
18:10
HURGZ HURRIYET GZT.
5,74
1,23
39.793.821,20
18:10
ICBCT ICBC TURKEY BANK
13,75
0,66
10.813.095,95
18:10
ICUGS ICU GIRISIM
2,75
-1,08
20.427.417,95
18:10
IDGYO IDEALIST GMYO
3,34
9,87
31.973.608,51
18:10
IEYHO ISIKLAR ENERJI YAPI HOL.
63,40
0,96
967.408.029,25
18:10
IHAAS IHLAS HABER AJANSI
39,80
2,63
22.042.022,60
18:10
IHEVA IHLAS EV ALETLERI
2,23
0,90
2.274.346,79
18:10
IHGZT IHLAS GAZETECILIK
1,67
-0,60
34.379.409,91
18:10
IHLAS IHLAS HOLDING
2,37
-0,84
221.108.304,66
18:10
IHLGM IHLAS GAYRIMENKUL
2,20
0,46
34.453.355,84
18:10
IHYAY IHLAS YAYIN HOLDING
2,05
-0,49
9.403.435,26
18:10
IMASM IMAS MAKINA
5,14
1,58
220.210.489,65
18:10
INDES INDEKS BILGISAYAR
7,07
0,14
13.926.405,90
18:10
INFO INFO YATIRIM
3,49
0,00
69.499.970,06
18:10
INGRM INGRAM BILISIM
425,75
2,04
16.450.333,00
18:10
INTEK INNOSA TEKNOLOJI
310,00
1,06
3.942.339,00
18:10
INTEM INTEMA
270,00
0,56
14.636.399,50
18:10
INVEO INVEO YATIRIM HOLDING
8,90
-1,00
33.769.257,43
18:10
INVES INVESTCO HOLDING
270,50
2,56
194.021.789,00
18:10
ISATR IS BANKASI (A)
4.950.000,00
0,00
0,00
18:10
ISBIR ISBIR HOLDING
89,90
3,21
2.193.057,55
18:10
ISBTR IS BANKASI (B)
457.052,50
-2,74
1.866.855,00
18:10
ISCTR IS BANKASI (C)
14,02
0,07
7.558.517.350,11
18:10
ISDMR ISKENDERUN DEMIR CELIK
36,02
-0,17
78.695.361,22
18:10
ISFIN IS FIN.KIR.
19,60
3,05
55.475.992,84
18:10
ISGSY IS GIRISIM
74,15
0,47
48.646.427,70
18:10
ISGYO IS GMYO
21,58
0,37
55.320.548,46
18:10
ISKPL ISIK PLASTIK
12,04
-0,91
259.770.877,06
18:10
ISKUR IS BANKASI (KUR.)
3.600.000,00
0,00
0,00
18:10
ISMEN IS Y. MEN. DEG.
40,22
-0,40
239.878.038,22
18:10
ISSEN ISBIR SENTETIK DOKUMA
7,41
-0,27
5.993.522,71
18:10
ISYAT IS YAT. ORT.
8,63
0,23
48.167.832,91
18:10
IZENR IZDEMIR ENERJI
10,87
0,00
1.087.882.476,67
18:10
IZFAS IZMIR FIRCA
49,02
4,30
298.795.171,34
18:10
IZINV IZ YATIRIM HOLDING
67,85
-1,45
6.930.554,15
18:10
IZMDC IZMIR DEMIR CELIK
7,01
1,30
45.713.479,95
18:10
JANTS JANTSA JANT SANAYI
19,29
-0,46
25.129.758,92
18:10
KAPLM KAPLAMIN
297,00
-3,65
100.883.400,25
18:10
KAREL KAREL ELEKTRONIK
8,72
-3,22
73.244.871,14
18:10
KARSN KARSAN OTOMOTIV
9,50
0,53
55.649.104,68
18:10
KARTN KARTONSAN
81,85
-1,03
7.695.291,85
18:10
KATMR KATMERCILER EKIPMAN
2,90
-1,02
278.986.390,19
18:10
KAYSE KAYSERI SEKER FABRIKASI
19,14
2,74
107.850.586,34
18:10
KBORU KUZEY BORU
15,04
-0,20
42.290.580,13
18:10
KCAER KOCAER CELIK
10,79
1,79
73.447.230,63
18:10
KCHOL KOC HOLDING
173,30
-1,42
4.606.381.251,20
18:10
KENT KENT GIDA
729,00
-0,68
1.161.316,00
18:10
KERVN KERVANSARAY YAT. HOLDING
2,14
0,47
778.535,67
18:10
KFEIN KAFEIN YAZILIM
8,87
2,31
42.538.893,88
18:10
KGYO KORAY GMYO
4,81
-3,80
58.733.576,86
18:10
KIMMR KIM MARKET-ERSAN ALISVERIS
13,49
-1,68
4.276.426,36
18:10
KLGYO KILER GMYO
6,23
-0,32
34.506.818,89
18:10
KLKIM KALEKIM KIMYEVI MADDELER
33,04
-1,61
35.557.667,48
18:10
KLMSN KLIMASAN KLIMA
30,10
1,01
11.447.394,04
18:10
KLNMA T. KALKINMA BANK.
10,45
0,10
2.655.710,75
18:10
KLRHO KILER HOLDING
266,25
2,21
687.647.431,95
18:10
KLSER KALESERAMIK
27,76
0,22
18.012.599,64
18:10
KLSYN KOLEKSIYON MOBILYA
6,03
2,90
46.572.050,94
18:10
KLYPV KALYON GUNES TEKNOLOJILERI
59,45
0,34
67.964.209,05
18:10
KMPUR KIMTEKS POLIURETAN
16,25
0,12
24.311.102,06
18:10
KNFRT KONFRUT TARIM
10,95
0,46
10.554.078,04
18:10
KOCMT KOC METALURJI
2,74
-0,36
49.431.354,78
18:10
KONKA KONYA KAGIT
15,49
0,13
65.256.952,74
18:10
KONTR KONTROLMATIK TEKNOLOJI
12,85
-1,68
863.958.080,69
18:10
KONYA KONYA CIMENTO
4.670,00
0,32
43.129.160,00
18:10
KOPOL KOZA POLYESTER
5,91
-1,66
35.161.963,12
18:10
KORDS KORDSA TEKNIK TEKSTIL
49,88
-0,93
18.992.758,42
18:10
KOTON KOTON MAGAZACILIK
15,05
-2,02
34.354.408,98
18:10
KRDMA KARDEMIR (A)
25,50
-4,71
61.390.737,98
18:10
KRDMB KARDEMIR (B)
24,04
-1,31
15.875.400,16
18:10
KRDMD KARDEMIR (D)
27,76
-0,86
696.138.849,42
18:10
KRGYO KORFEZ GMYO
3,00
-0,66
23.277.761,83
18:10
KRONT KRON TEKNOLOJI
13,82
9,94
95.869.276,43
18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,02
-0,37
26.085.780,74
18:10
KRSTL KRISTAL KOLA
10,03
-1,47
31.050.503,63
18:10
KRTEK KARSU TEKSTIL
25,52
-1,31
12.631.914,08
18:10
KRVGD KERVAN GIDA
2,51
-4,92
21.133.008,06
18:10
KSTUR KUSTUR KUSADASI TURIZM
2.897,50
-0,09
1.528.630,00
18:10
KTLEV KATILIMEVIM TAS. FIN.
17,11
3,38
633.447.666,19
18:10
KTSKR KUTAHYA SEKER FABRIKASI
91,50
-3,38
353.408.927,75
18:10
KUTPO KUTAHYA PORSELEN
100,90
1,61
42.286.734,70
18:10
KUVVA KUVVA GIDA
159,80
1,65
10.943.370,10
18:10
KUYAS KUYAS YATIRIM
55,30
-2,64
543.803.226,55
18:10
KZBGY KIZILBUK GYO
10,77
0,65
109.870.269,67
18:10
KZGYO KUZUGRUP GMYO
23,32
0,43
22.115.374,22
18:10
LIDER LDR TURIZM
61,10
0,91
271.523.526,90
18:10
LIDFA LIDER FAKTORING
4,38
0,00
16.710.361,87
18:10
LILAK LILA KAGIT
30,10
5,99
340.434.487,64
18:10
LINK LINK BILGISAYAR
232,90
1,97
373.312.348,50
18:10
LKMNH LOKMAN HEKIM SAGLIK
17,42
-0,46
103.972.172,39
18:10
LMKDC LIMAK DOGU ANADOLU
28,10
-0,14
48.235.658,74
18:10
LOGO LOGO YAZILIM
158,80
0,51
32.744.599,30
18:10
LRSHO LORAS HOLDING
5,02
-9,87
556.302.471,52
18:10
LUKSK LUKS KADIFE
105,40
1,25
8.043.068,50
18:10
LYDHO LYDIA HOLDING
172,00
4,24
172.663.127,80
18:10
LYDYE LYDIA YESIL ENERJI
14.847,50
-4,76
71.620.435,00
18:10
MAALT MARMARIS ALTINYUNUS
985,00
1,49
88.109.654,50
18:10
MACKO MACKOLIK INTERNET HIZMETLERI
33,86
0,83
136.724.697,96
18:10
MAGEN MARGUN ENERJI
38,38
-0,57
928.089.553,78
18:10
MAKIM MAKIM MAKINE
16,92
1,14
15.065.809,48
18:10
MAKTK MAKINA TAKIM
13,22
2,40
113.641.363,68
18:10
MANAS MANAS ENERJI YONETIMI
14,19
-4,70
243.265.008,80
18:10
MARBL TUREKS TURUNC MADENCILIK
12,79
-0,31
8.753.846,99
18:10
MARKA MARKA YATIRIM HOLDING
40,56
2,17
80.411.039,34
18:10
MARMR MARMARA HOLDING
1,86
-0,53
100.194.931,05
18:10
MARTI MARTI OTEL
2,71
1,12
25.215.964,17
18:10
MAVI MAVI GIYIM
41,10
-1,11
500.522.697,02
18:10
MEDTR MEDITERA TIBBI MALZEME
28,70
2,35
14.105.049,78
18:10
MEGAP MEGA POLIETILEN
3,50
2,64
3.541.733,22
18:10
MEGMT MEGA METAL
55,65
0,27
491.037.855,30
18:10
MEKAG MEKA GLOBAL MAKINE
4,14
0,73
31.923.521,95
18:10
MEPET METRO PETROL VE TESISLERI
15,91
-0,19
6.527.201,92
18:10
MERCN MERCAN KIMYA
16,56
0,36
79.410.198,81
18:10
MERIT MERIT TURIZM
17,90
0,00
60.385.884,67
18:10
MERKO MERKO GIDA
12,33
0,24
29.347.075,22
18:10
METRO METRO HOLDING
4,90
-3,35
65.447.899,50
18:10
MGROS MIGROS TICARET
538,00
-1,10
1.006.365.209,00
18:10
MHRGY MHR GMYO
3,43
-1,15
17.369.671,09
18:10
MIATK MIA TEKNOLOJI
39,30
-1,11
1.055.563.512,18
18:10
MMCAS MMC SAN. VE TIC. YAT.
140,00
6,46
4.648.292,00
18:10
MNDRS MENDERES TEKSTIL
13,60
1,19
27.641.305,74
18:10
MNDTR MONDI TURKEY
7,18
1,70
29.988.602,68
18:10
MOBTL MOBILTEL ILETISIM
8,20
-7,24
107.320.682,66
18:10
MOGAN MOGAN ENERJI
8,19
0,86
23.676.236,34
18:10
MOPAS MOPAS MARKETCILIK
34,30
-1,55
128.451.414,80
18:10
MPARK MLP SAGLIK
375,00
1,76
487.051.755,00
18:10
MRGYO MARTI GMYO
2,49
-1,19
55.138.570,82
18:10
MRSHL MARSHALL
1.554,00
-0,06
8.809.015,00
18:10
MSGYO MISTRAL GMYO
5,30
3,11
14.130.704,66
18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER
23,00
4,07
48.354.586,66
18:10
MTRYO METRO YAT. ORT.
9,45
-3,18
27.461.468,95
18:10
MZHLD MAZHAR ZORLU HOLDING
6,68
2,45
3.243.273,40
18:10
NATEN NATUREL ENERJI
8,13
-0,25
26.236.931,01
18:10
NETAS NETAS TELEKOM.
59,45
-2,70
23.199.825,10
18:10
NIBAS NIGBAS NIGDE BETON
4,11
6,75
155.607.429,45
18:10
NTGAZ NATURELGAZ
9,91
0,61
17.670.329,50
18:10
NTHOL NET HOLDING
47,18
0,04
96.860.916,54
18:10
NUGYO NUROL GMYO
8,96
0,22
15.689.829,47
18:10
NUHCM NUH CIMENTO
224,30
-1,67
18.445.805,10
18:10
OBAMS OBA MAKARNACILIK
6,80
-1,02
128.447.567,59
18:10
OBASE OBASE BILGISAYAR
32,94
1,48
13.284.009,74
18:10
ODAS ODAS ELEKTRIK
5,28
0,19
103.097.124,74
18:10
ODINE ODINE TEKNOLOJI
277,00
-1,86
204.010.875,00
18:10
OFSYM OFIS YEM GIDA
65,45
0,08
156.608.543,30
18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
259,75
-3,44
126.854.950,00
18:10
ONRYT ONUR TEKNOLOJI
62,80
0,32
30.554.052,90
18:10
ORCAY ORCAY ORTAKOY CAY SANAYI
3,67
-2,13
7.163.322,90
18:10
ORGE ORGE ENERJI ELEKTRIK
66,75
0,83
22.466.438,55
18:10
ORMA ORMA ORMAN MAHSULLERI
164,40
-0,12
1.745.631,50
18:10
OSMEN OSMANLI MENKUL
8,18
0,62
32.413.362,88
18:10
OSTIM OSTIM ENDUSTRIYEL YAT
3,30
0,00
52.636.190,43
18:10
OTKAR OTOKAR
491,00
-0,86
66.311.882,00
18:10
OTTO OTTO HOLDING
482,25
-0,72
32.206.290,00
18:10
OYAKC OYAK CIMENTO
23,68
-1,33
258.379.379,98
18:10
OYAYO OYAK YAT. ORT.
57,70
4,06
7.547.282,60
18:10
OYLUM OYLUM SINAI YATIRIMLAR
10,48
3,66
7.444.756,34
18:10
OYYAT OYAK YATIRIM MENKUL
41,72
0,53
10.833.325,42
18:10
OZATD OZATA DENIZCILIK
163,00
0,80
26.808.847,20
18:10
OZGYO OZDERICI GMYO
3,42
-8,80
470.831.900,04
18:10
OZKGY OZAK GMYO
14,51
1,40
26.108.830,55
18:10
OZRDN OZERDEN AMBALAJ
16,92
4,57
11.319.996,14
18:10
OZSUB OZSU BALIK
19,15
-1,14
15.655.409,79
18:10
OZYSR OZYASAR TEL
43,60
-0,91
30.938.308,60
18:10
PAGYO PANORA GMYO
81,75
0,31
8.404.535,70
18:10
PAHOL PASIFIK HOLDING
1,54
-0,65
695.066.161,11
18:10
PAMEL PAMEL ELEKTRIK
89,85
4,11
29.707.086,65
18:10
PAPIL PAPILON SAVUNMA
18,35
2,17
744.743.554,97
18:10
PARSN PARSAN
92,85
-1,12
37.542.285,10
18:10
PASEU PASIFIK EURASIA LOJISTIK
151,30
-3,20
1.750.602.830,90
18:10
PATEK PASIFIK TEKNOLOJI
25,86
3,44
390.221.133,90
18:10
PCILT PC ILETISIM MEDYA
21,96
-0,09
9.578.713,00
18:10
PEKGY PEKER GMYO
13,40
9,93
6.043.292.337,45
18:10
PENGD PENGUEN GIDA
7,91
-3,30
43.509.117,36
18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
13,75
-3,58
32.917.074,93
18:10
PETKM PETKIM
16,86
-0,65
516.770.910,11
18:10
PETUN PINAR ET VE UN
11,44
-0,52
13.664.829,07
18:10
PGSUS PEGASUS
214,20
1,37
2.976.863.888,00
18:10
PINSU PINAR SU
13,02
0,39
34.365.825,53
18:10
PKART PLASTIKKART
71,00
1,65
9.701.297,75
18:10
PKENT PETROKENT TURIZM
198,50
-0,75
46.606.155,40
18:10
PLTUR PLATFORM TURIZM
20,80
-1,98
37.506.475,80
18:10
PNLSN PANELSAN CATI CEPHE
38,84
-0,15
11.403.787,32
18:10
PNSUT PINAR SUT
11,61
-1,28
14.210.909,19
18:10
POLHO POLISAN HOLDING
17,88
1,71
110.534.495,40
18:10
POLTK POLITEKNIK METAL
9.600,00
7,87
175.522.150,00
18:10
PRDGS PARDUS GIRISIM
6,03
-0,33
23.401.416,07
18:10
PRKAB TURK PRYSMIAN KABLO
30,94
0,39
14.517.103,30
18:10
PRKME PARK ELEK.MADENCILIK
17,73
1,20
22.121.278,91
18:10
PRZMA PRIZMA PRESS MATBAACILIK
12,50
-3,70
5.003.668,51
18:10
PSDTC PERGAMON DIS TICARET
144,00
-0,69
9.256.000,70
18:10
PSGYO PASIFIK GMYO
2,57
-0,77
221.348.486,32
18:10
QNBFK QNB FINANSAL KIRALAMA
57,85
3,03
7.210.935,75
18:10
QNBTR QNB BANK
451,00
-1,53
3.476.949,00
18:10
QUAGR QUA GRANITE HAYAL YAPI
2,94
1,38
423.251.242,29
18:10
RALYH RAL YATIRIM HOLDING
217,00
-0,28
261.385.518,10
18:10
RAYSG RAY SIGORTA
227,80
-0,52
48.292.738,60
18:10
REEDR REEDER TEKNOLOJI
7,04
0,14
115.863.020,98
18:10
RGYAS RONESANS GAYRIMENKUL YAT.
138,00
-1,50
89.865.920,00
18:10
RNPOL RAINBOW POLIKARBONAT
42,30
-0,98
7.082.468,32
18:10
RODRG RODRIGO TEKSTIL
21,86
1,11
5.074.618,78
18:10
ROYAL ROYAL HALI
6,80
0,00
0,00
18:10
RTALB RTA LABORATUVARLARI
3,66
-0,27
45.264.287,52
18:10
RUBNS RUBENIS TEKSTIL
19,54
-0,20
6.236.422,07
18:10
RUZYE RUZY MADENCILIK VE ENERJI
12,24
0,25
142.177.088,62
18:10
RYGYO REYSAS GMYO
22,44
1,63
81.378.289,28
18:10
RYSAS REYSAS LOJISTIK
16,16
2,28
358.161.330,76
18:10
SAFKR SAFKAR EGE SOGUTMACILIK
28,28
9,95
376.316.668,84
18:10
SAHOL SABANCI HOLDING
85,30
-1,39
1.684.680.285,45
18:10
SAMAT SARAY MATBAACILIK
6,18
-0,80
6.687.783,02
18:10
SANEL SANEL MUHENDISLIK
36,54
-1,35
3.503.261,38
18:10
SANFM SANIFOAM ENDUSTRI
7,64
3,24
43.178.337,29
18:10
SANKO SANKO PAZARLAMA
20,82
0,97
6.573.445,72
18:10
SARKY SARKUYSAN
16,27
-0,55
12.369.191,81
18:10
SASA SASA POLYESTER
2,85
0,71
1.002.130.879,18
18:10
SAYAS SAY YENILENEBILIR ENERJI
40,90
-0,24
17.714.430,66
18:10
SDTTR SDT UZAY VE SAVUNMA
180,20
0,67
69.402.742,60
18:10
SEGMN SEGMEN KARDESLER GIDA
19,35
2,16
127.167.689,37
18:10
SEGYO SEKER GMYO
5,20
0,39
64.671.663,86
18:10
SEKFK SEKER FIN. KIR.
8,30
-1,07
2.698.630,80
18:10
SEKUR SEKURO PLASTIK
3,85
-2,28
5.799.767,74
18:10
SELEC SELCUK ECZA DEPOSU
72,70
-0,41
313.101.821,25
18:10
SELVA SELVA GIDA
2,64
0,76
70.804.103,77
18:10
SERNT SERANIT GRANIT SERAMIK
8,42
0,72
36.594.625,01
18:10
SEYKM SEYITLER KIMYA
5,17
-1,34
6.048.209,19
18:10
SILVR SILVERLINE ENDUSTRI
2,65
-1,85
3.153.857,26
18:10
SISE SISE CAM
38,82
-1,22
781.032.074,76
18:10
SKBNK SEKERBANK
8,22
1,36
364.515.841,07
18:10
SKTAS SOKTAS
4,43
-1,77
41.195.449,40
18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER
295,00
5,17
76.218.155,00
18:10
SKYMD SEKER YATIRIM
12,22
0,25
25.414.844,25
18:10
SMART SMARTIKS YAZILIM
23,44
0,17
20.068.053,86
18:10
SMRTG SMART GUNES ENERJISI TEK.
24,80
-0,96
218.817.316,76
18:10
SMRVA SUMER VARLIK YONETIM
208,80
-10,00
748.568.613,30
18:10
SNGYO SINPAS GMYO
4,59
-1,08
62.441.343,78
18:10
SNICA SANICA ISI SANAYI
4,36
-0,46
341.842.935,54
18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM
297,00
0,34
3.713.904,50
18:10
SNPAM SONMEZ PAMUKLU
22,38
-0,80
2.594.779,64
18:10
SODSN SODAS SODYUM SANAYII
103,00
0,39
1.812.963,60
18:10
SOKE SOKE DEGIRMENCILIK
10,72
-0,56
6.165.076,58
18:10
SOKM SOK MARKETLER TICARET
51,55
1,08
137.245.614,90
18:10
SONME SONMEZ FILAMENT
143,50
1,77
4.339.336,90
18:10
SRVGY SERVET GMYO
3,36
-0,88
37.458.293,65
18:10
SUMAS SUMAS SUNI TAHTA
294,00
1,64
763.854,00
18:10
SUNTK SUN TEKSTIL
48,36
0,79
234.202.458,22
18:10
SURGY SUR TATIL EVLERI GMYO
43,80
-4,37
138.495.112,50
18:10
SUWEN SUWEN TEKSTIL
9,91
1,43
17.183.549,10
18:10
TABGD TAB GIDA
229,90
3,09
133.996.381,20
18:10
TARKM TARKIM BITKI KORUMA
348,50
-2,92
55.651.715,50
18:10
TATEN TATLIPINAR ENERJI URETIM
14,80
1,09
434.204.912,48
18:10
TATGD TAT GIDA
12,38
-0,48
10.706.185,65
18:10
TAVHL TAV HAVALIMANLARI
301,00
0,25
406.030.700,25
18:10
TBORG T.TUBORG
160,30
-0,12
20.427.677,20
18:10
TCELL TURKCELL
101,00
-0,88
2.659.567.828,30
18:10
TCKRC KIRAC GALVANIZ
53,05
0,86
36.337.691,10
18:10
TDGYO TREND GMYO
39,84
1,74
30.663.371,50
18:10
TEHOL TERA YATIRIM TEK. HOL.
33,14
0,06
2.103.897.933,60
18:10
TEKTU TEK-ART TURIZM
12,63
2,02
138.660.911,38
18:10
TERA TERA YATIRIM MENKUL DEGERLER
328,50
1,08
3.918.820.569,25
18:10
TEZOL EUROPAP TEZOL KAGIT
11,85
-0,67
27.558.001,48
18:10
TGSAS TGS DIS TICARET
159,30
-2,09
12.297.705,20
18:10
THYAO TURK HAVA YOLLARI
277,25
1,00
10.535.484.199,25
18:10
TKFEN TEKFEN HOLDING
71,25
0,85
375.680.743,65
18:10
TKNSA TEKNOSA IC VE DIS TICARET
23,22
0,00
18.985.228,62
18:10
TLMAN TRABZON LIMAN
97,10
1,41
27.967.344,05
18:10
TMPOL TEMAPOL POLIMER PLASTIK
317,00
9,97
358.175.379,25
18:10
TMSN TUMOSAN MOTOR VE TRAKTOR
102,90
0,19
45.724.335,10
18:10
TNZTP TAPDI TINAZTEPE
21,06
-0,09
20.416.540,38
18:10
TOASO TOFAS OTO. FAB.
243,90
-0,65
753.832.689,20
18:10
TRALT TURK ALTIN ISLETMELERI
42,20
5,13
11.186.184.212,16
18:10
TRCAS TURCAS HOLDING
41,96
0,14
23.641.324,44
18:10
TRENJ TR DOGAL ENERJI
85,60
0,23
551.749.923,95
18:10
TRGYO TORUNLAR GMYO
73,35
-0,14
90.647.475,10
18:10
TRHOL TERA FINANSAL YAT. HOL.
815,50
-2,63
172.140.867,00
18:10
TRILC TURK ILAC SERUM
16,45
0,49
52.129.665,27
18:10
TRMET TR ANADOLU METAL MADENCILIK
103,70
2,57
1.044.685.946,40
18:10
TSGYO TSKB GMYO
7,31
0,41
11.685.518,05
18:10
TSKB T.S.K.B.
13,05
-0,31
214.453.559,53
18:10
TSPOR TRABZONSPOR SPORTIF
1,16
0,00
217.512.226,17
18:10
TTKOM TURK TELEKOM
56,75
-0,09
911.115.538,05
18:10
TTRAK TURK TRAKTOR
522,00
-1,51
148.513.991,00
18:10
TUCLK TUGCELIK
4,61
-0,43
29.215.470,03
18:10
TUCLKR TUGCELIK - RHKP
3,60
-0,83
9.827.266,40
18:10
TUKAS TUKAS
2,52
-0,40
202.129.685,93
18:10
TUPRS TUPRAS
184,60
-2,17
3.693.297.316,70
18:10
TUREX TUREKS TURIZM TASIMACILIK
7,66
-0,39
102.018.471,90
18:10
TURGG TURKER PROJE GAYRIMENKUL
28,44
-0,21
11.725.754,06
18:10
TURSG TURKIYE SIGORTA
12,52
0,56
679.146.289,21
18:10
UFUK UFUK YATIRIM
1.700,00
5,33
134.226.364,00
18:10
ULAS ULASLAR TURIZM YAT.
31,56
-2,89
6.770.210,32
18:10
ULKER ULKER BISKUVI
111,30
-0,63
421.430.064,40
18:10
ULUFA ULUSAL FAKTORING
3,84
1,05
26.337.329,22
18:10
ULUSE ULUSOY ELEKTRIK
157,80
5,55
78.229.706,60
18:10
ULUUN ULUSOY UN SANAYI
6,59
-1,05
11.160.097,58
18:10
UMPAS UMPAS HOLDING
9,30
0,00
0,00
18:10
UNLU UNLU YATIRIM HOLDING
16,08
-0,12
24.111.909,46
18:10
USAK USAK SERAMIK
3,63
10,00
1.003.777.569,51
18:10
VAKBN VAKIFLAR BANKASI
30,66
-0,39
1.130.378.801,46
18:10
VAKFA VAKIF FAKTORING
13,03
-0,69
222.600.399,04
18:10
VAKFN VAKIF FIN. KIR.
1,95
1,04
72.072.470,70
18:10
VAKKO VAKKO TEKSTIL
57,80
1,49
30.110.982,50
18:10
VANGD VANET GIDA
42,10
-2,14
8.199.028,38
18:10
VBTYZ VBT YAZILIM
16,09
-0,19
14.723.114,56
18:10
VERTU VERUSATURK GIRISIM
42,64
9,95
205.666.455,62
18:10
VERUS VERUSA HOLDING
262,75
9,94
120.940.547,60
18:10
VESBE VESTEL BEYAZ ESYA
8,29
1,47
50.730.398,90
18:10
VESTL VESTEL
31,00
0,45
153.892.668,58
18:10
VKFYO VAKIF YAT. ORT.
38,50
7,84
8.698.356,98
18:10
VKGYO VAKIF GMYO
2,57
-1,91
34.059.450,01
18:10
VKING VIKING KAGIT
36,88
4,54
96.799.256,54
18:10
VRGYO VERA KONSEPT GMYO
2,60
0,39
81.567.726,95
18:10
VSNMD VISNE MADENCILIK
94,40
0,85
137.668.498,55
18:10
YAPRK YAPRAK SUT VE BESI CIFT.
311,25
-0,64
238.161.171,00
18:10
YATAS YATAS
36,84
2,73
31.633.853,42
18:10
YAYLA YAYLA EN. UR. TUR. VE INS
31,40
-1,88
31.121.423,22
18:10
YBTAS YIBITAS INSAAT MALZEME
22,20
0,91
1.514.475,24
18:10
YEOTK YEO TEKNOLOJI ENERJI
36,36
-1,36
100.007.617,12
18:10
YESIL YESIL YATIRIM HOLDING
2,11
0,00
52.529.200,22
18:10
YGGYO YENI GIMAT GMYO
125,50
3,21
14.531.641,40
18:10
YGYO YESIL GMYO
1,40
0,00
3.562.184,36
18:10
YIGIT YIGIT AKU
23,70
-0,25
33.731.801,00
18:10
YKBNK YAPI VE KREDI BANK.
36,84
-0,75
5.185.043.891,24
18:10
YKSLN YUKSELEN CELIK
3,50
-0,85
42.040.229,63
18:10
YONGA YONGA MOBILYA
59,55
-0,75
2.915.055,00
18:10
YUNSA YUNSA
8,08
0,37
27.765.452,25
18:10
YYAPI YESIL YAPI
2,11
1,44
369.389.990,62
18:10
YYLGD YAYLA GIDA
10,04
-0,40
27.342.491,86
18:10
ZEDUR ZEDUR ENERJI
8,63
0,70
11.244.194,01
18:10
ZERGY ZERAY GMYO
15,73
10,00
393.184.610,39
18:10
ZOREN ZORLU ENERJI
3,14
1,95
154.727.630,49
18:10
ZRGYO ZIRAAT GMYO
23,08
2,12
26.606.084,08
18:10
