YYAPI YESIL YAPI Caiz mi? YYAPI YESIL YAPI En Yüksek Fiyatı? YYAPI YESIL YAPI En Yüksek kaçı gördü? YYAPI YESIL YAPI Kar Kazanç Zekat Oranı Nedir?
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 11,17 | -1,06 | 14.044.725,95 | 10:56 |
| A1YEN A1 YENILENEBILIR ENERJI | 29,44 | -0,20 | 8.398.430,16 | 10:55 |
| ACSEL ACIPAYAM SELULOZ | 100,40 | 0,45 | 3.525.164,00 | 10:55 |
| ADEL ADEL KALEMCILIK | 31,16 | -0,19 | 8.111.382,96 | 10:55 |
| ADESE ADESE GAYRIMENKUL | 1,65 | -0,60 | 69.013.200,00 | 10:56 |
| ADGYO ADRA GMYO | 45,50 | -0,48 | 2.668.787,74 | 10:55 |
| AEFES ANADOLU EFES | 16,61 | -1,13 | 195.145.959,03 | 10:56 |
| AFYON AFYON CIMENTO | 13,23 | -0,30 | 2.287.418,32 | 10:55 |
| AGESA AGESA HAYAT EMEKLILIK | 213,00 | 0,95 | 4.457.742,50 | 10:55 |
| AGHOL ANADOLU GRUBU HOLDING | 29,90 | -0,60 | 21.846.970,52 | 10:56 |
| AGROT AGROTECH TEKNOLOJI | 6,95 | -0,29 | 7.456.404,73 | 10:55 |
| AGYO ATAKULE GMYO | 7,10 | 0,71 | 101.463,84 | 10:52 |
| AHGAZ AHLATCI DOGALGAZ | 23,58 | -0,42 | 8.285.381,82 | 10:55 |
| AHSGY AHES GMYO | 15,92 | 0,70 | 9.400.967,32 | 10:55 |
| AKBNK AKBANK | 71,25 | 0,14 | 957.611.093,95 | 10:56 |
| AKCNS AKCANSA | 154,10 | 0,52 | 4.561.558,40 | 10:55 |
| AKENR AKENERJI | 11,46 | 0,70 | 24.620.263,28 | 10:55 |
| AKFGY AKFEN GMYO | 2,70 | -0,37 | 13.022.734,75 | 10:53 |
| AKFIS AKFEN INSAAT | 21,36 | -0,19 | 4.829.218,46 | 10:55 |
| AKFYE AKFEN YEN. ENERJI | 17,16 | -0,64 | 8.065.752,77 | 10:54 |
| AKGRT AKSIGORTA | 7,45 | 0,13 | 11.852.035,02 | 10:56 |
| AKMGY AKMERKEZ GMYO | 196,80 | 0,15 | 289.853,90 | 10:54 |
| AKSA AKSA | 10,12 | -0,39 | 17.155.041,23 | 10:55 |
| AKSEN AKSA ENERJI | 60,95 | -1,46 | 116.772.420,50 | 10:55 |
| AKSGY AKIS GMYO | 7,57 | -0,39 | 449.508,79 | 10:52 |
| AKSUE AKSU ENERJI | 17,99 | 5,76 | 1.285.785,50 | 10:55 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,84 | 0,00 | 876.465,50 | 10:54 |
| ALARK ALARKO HOLDING | 100,00 | 0,10 | 145.709.089,40 | 10:56 |
| ALBRK ALBARAKA TURK | 8,19 | -0,49 | 7.440.068,29 | 10:55 |
| ALCAR ALARKO CARRIER | 868,50 | 0,00 | 993.741,00 | 10:55 |
| ALCTL ALCATEL LUCENT TELETAS | 106,20 | -0,28 | 4.110.520,70 | 10:54 |
| ALFAS ALFA SOLAR ENERJI | 42,82 | -0,42 | 9.675.799,30 | 10:56 |
| ALGYO ALARKO GMYO | 30,26 | -2,32 | 31.460.726,44 | 10:56 |
| ALKA ALKIM KAGIT | 12,29 | 2,85 | 131.357.370,98 | 10:56 |
| ALKIM ALKIM KIMYA | 18,42 | 0,05 | 8.885.090,25 | 10:55 |
| ALKLC ALTINKILIC GIDA VE SUT | 172,60 | 1,65 | 56.861.298,40 | 10:55 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 88,02 | 0,72 | 519.441.556,14 | 10:56 |
| ALTNY ALTINAY SAVUNMA | 64,50 | -2,05 | 181.287.685,65 | 10:56 |
| ALVES ALVES KABLO | 26,32 | -2,45 | 152.379.588,66 | 10:56 |
| ANELE ANEL ELEKTRIK | 15,75 | -0,19 | 1.767.644,93 | 10:55 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,41 | 0,00 | 3.426.954,06 | 10:54 |
| ANHYT ANADOLU HAYAT EMEK. | 104,10 | -0,19 | 7.487.734,60 | 10:55 |
| ANSGR ANADOLU SIGORTA | 24,14 | 0,25 | 10.096.165,10 | 10:56 |
| ARASE DOGU ARAS ENERJI | 66,15 | -1,85 | 7.752.629,05 | 10:55 |
| ARCLK ARCELIK | 107,70 | -0,65 | 29.352.348,60 | 10:55 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 35,10 | 0,40 | 31.489.695,62 | 10:56 |
| ARENA ARENA BILGISAYAR | 26,46 | -0,45 | 2.615.065,26 | 10:55 |
| ARMGD ARMADA GIDA | 62,00 | 2,39 | 45.491.773,45 | 10:56 |
| ARSAN ARSAN TEKSTIL | 3,18 | -0,31 | 13.335.972,98 | 10:55 |
| ARTMS ARTEMIS HALI | 40,98 | -2,48 | 16.526.522,92 | 10:56 |
| ARZUM ARZUM EV ALETLERI | 2,69 | 0,00 | 2.444.630,81 | 10:56 |
| ASELS ASELSAN | 206,10 | 0,83 | 1.253.709.668,10 | 10:56 |
| ASGYO ASCE GMYO | 10,67 | -0,28 | 1.357.503,93 | 10:54 |
| ASTOR ASTOR ENERJI | 111,00 | 0,09 | 328.659.039,90 | 10:56 |
| ASUZU ANADOLU ISUZU | 55,20 | 0,18 | 3.174.023,45 | 10:56 |
| ATAGY ATA GMYO | 13,80 | -1,99 | 1.023.250,52 | 10:55 |
| ATAKP ATAKEY PATATES | 53,60 | -1,83 | 9.479.293,20 | 10:55 |
| ATATP ATP YAZILIM | 136,90 | -0,87 | 27.075.439,90 | 10:55 |
| ATEKS AKIN TEKSTIL | 96,80 | 7,44 | 2.512.250,40 | 09:55 |
| ATLAS ATLAS YAT. ORT. | 6,46 | -3,00 | 3.798.627,10 | 10:56 |
| ATSYH ATLANTIS YATIRIM HOLDING | 66,65 | 0,00 | 110.972,25 | 09:55 |
| AVGYO AVRASYA GMYO | 12,87 | 6,63 | 31.057.875,71 | 10:56 |
| AVHOL AVRUPA YATIRIM HOLDING | 37,40 | -0,53 | 3.281.988,90 | 10:54 |
| AVOD A.V.O.D GIDA VE TARIM | 3,50 | 0,00 | 1.343.351,42 | 10:55 |
| AVPGY AVRUPAKENT GMYO | 54,45 | 0,55 | 5.484.310,15 | 10:55 |
| AVTUR AVRASYA PETROL VE TUR. | 15,56 | -0,58 | 347.147,24 | 10:53 |
| AYCES ALTINYUNUS CESME | 421,00 | -0,53 | 4.159.620,75 | 10:55 |
| AYDEM AYDEM ENERJI | 19,66 | -0,51 | 7.267.143,79 | 10:56 |
| AYEN AYEN ENERJI | 25,20 | 0,08 | 1.618.056,62 | 10:53 |
| AYES AYES CELIK HASIR VE CIT | 17,00 | 0,00 | 122.655,00 | 09:55 |
| AYGAZ AYGAZ | 209,80 | -0,19 | 2.460.612,20 | 10:55 |
| AZTEK AZTEK TEKNOLOJI | 4,43 | 0,45 | 6.246.314,14 | 10:55 |
| BAGFS BAGFAS | 26,56 | 0,53 | 4.167.473,00 | 10:55 |
| BAHKM BAHADIR KIMYA | 64,10 | 7,91 | 98.867.544,30 | 10:56 |
| BAKAB BAK AMBALAJ | 38,20 | -1,60 | 2.367.832,30 | 10:56 |
| BALAT BALATACILAR BALATACILIK | 87,00 | -2,25 | 186.441,00 | 09:55 |
| BALSU BALSU GIDA | 15,74 | -0,69 | 13.817.151,56 | 10:55 |
| BANVT BANVIT | 163,10 | -0,43 | 7.586.121,30 | 10:55 |
| BARMA BAREM AMBALAJ | 34,98 | 1,27 | 13.679.657,50 | 10:55 |
| BASCM BASTAS BASKENT CIMENTO | 14,10 | 1,44 | 171.371,40 | 09:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 44,40 | 0,41 | 2.813.907,64 | 10:56 |
| BAYRK BAYRAK TABAN SANAYI | 23,10 | -0,94 | 11.259.450,88 | 10:56 |
| BEGYO BATI EGE GMYO | 5,18 | -0,38 | 11.418.829,56 | 10:56 |
| BERA BERA HOLDING | 16,65 | -0,89 | 19.843.009,44 | 10:55 |
| BESLR BESLER GIDA | 12,27 | 0,16 | 1.917.852,46 | 10:55 |
| BEYAZ BEYAZ FILO | 27,40 | 4,10 | 55.177.649,84 | 10:56 |
| BFREN BOSCH FREN SISTEMLERI | 158,70 | -0,06 | 3.526.799,50 | 10:55 |
| BIENY BIEN YAPI URUNLERI | 27,20 | -0,22 | 9.297.153,40 | 10:55 |
| BIGCH BUYUK SEFLER BIGCHEFS | 56,95 | -0,61 | 5.610.712,10 | 10:54 |
| BIGEN BIRLESIM GRUP ENERJI | 9,42 | -0,63 | 8.529.276,11 | 10:55 |
| BIGTK BIG MEDYA TEKNOLOJI | 321,50 | -0,08 | 11.278.012,00 | 10:56 |
| BIMAS BIM MAGAZALAR | 547,00 | 0,46 | 404.077.018,00 | 10:56 |
| BINBN BIN ULASIM TEKNOLOJILERI | 186,10 | 0,59 | 15.527.614,00 | 10:55 |
| BINHO 1000 YATIRIMLAR HOL. | 9,95 | -0,10 | 39.186.399,62 | 10:56 |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,96 | -0,21 | 6.134.983,16 | 10:50 |
| BIZIM BIZIM MAGAZALARI | 26,60 | 0,15 | 456.050,32 | 10:53 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,77 | -7,33 | 130.198.420,47 | 10:56 |
| BLCYT BILICI YATIRIM | 33,30 | 0,60 | 6.049.737,16 | 10:55 |
| BLUME BLUME METAL KIMYA | 48,40 | 0,83 | 10.790.256,86 | 10:55 |
| BMSCH BMS CELIK HASIR | 26,10 | -2,03 | 6.317.414,70 | 10:56 |
| BMSTL BMS BIRLESIK METAL | 91,90 | -3,87 | 88.053.023,90 | 10:56 |
| BNTAS BANTAS AMBALAJ | 6,51 | 0,46 | 2.790.426,16 | 10:55 |
| BOBET BOGAZICI BETON SANAYI | 19,29 | 0,00 | 4.688.979,84 | 10:54 |
| BORLS BORLEASE OTOMOTIV | 4,72 | -2,48 | 41.665.721,15 | 10:56 |
| BORSK BOR SEKER | 6,40 | -0,31 | 16.179.897,74 | 10:56 |
| BOSSA BOSSA | 6,68 | -0,45 | 1.317.769,28 | 10:54 |
| BRISA BRISA | 83,95 | -0,77 | 3.852.297,90 | 10:56 |
| BRKO BIRKO MENSUCAT | 8,65 | 0,58 | 453.926,05 | 09:55 |
| BRKSN BERKOSAN YALITIM | 7,75 | -1,27 | 1.644.798,08 | 10:55 |
| BRKVY BIRIKIM VARLIK YONETIM | 113,10 | -1,74 | 66.135.459,50 | 10:56 |
| BRLSM BIRLESIM MUHENDISLIK | 13,74 | 0,07 | 2.870.256,11 | 10:55 |
| BRMEN BIRLIK MENSUCAT | 20,00 | 2,83 | 502.440,00 | 09:55 |
| BRSAN BORUSAN BORU SANAYI | 500,00 | -0,20 | 86.467.898,00 | 10:55 |
| BRYAT BORUSAN YAT. PAZ. | 2.180,00 | -0,32 | 15.501.402,00 | 10:55 |
| BSOKE BATISOKE CIMENTO | 16,60 | -2,18 | 120.066.299,77 | 10:55 |
| BTCIM BATI CIMENTO | 4,10 | -0,24 | 318.163.042,69 | 10:55 |
| BUCIM BURSA CIMENTO | 7,02 | -0,28 | 4.726.982,88 | 10:54 |
| BULGS BULLS GSYO | 41,50 | 0,68 | 64.456.460,50 | 10:55 |
| BURCE BURCELIK | 54,50 | 0,00 | 2.785.113,50 | 09:55 |
| BURVA BURCELIK VANA | 517,00 | 4,13 | 17.737.606,25 | 10:55 |
| BVSAN BULBULOGLU VINC | 103,80 | 2,57 | 86.807.096,10 | 10:55 |
| BYDNR BAYDONER RESTORANLARI | 27,36 | 0,51 | 1.306.654,04 | 10:53 |
| CANTE CAN2 TERMIK | 2,15 | 0,00 | 148.882.681,41 | 10:56 |
| CASA CASA EMTIA PETROL | 105,80 | 5,85 | 108.339,20 | 09:55 |
| CATES CATES ELEKTRIK | 34,24 | -0,87 | 3.746.014,74 | 10:55 |
| CCOLA COCA COLA ICECEK | 59,90 | -0,66 | 20.772.888,50 | 10:55 |
| CELHA CELIK HALAT | 10,60 | 3,01 | 13.124.213,54 | 10:56 |
| CEMAS CEMAS DOKUM | 4,38 | -0,45 | 12.419.335,69 | 10:55 |
| CEMTS CEMTAS | 11,67 | -1,02 | 11.102.496,08 | 10:55 |
| CEMZY CEM ZEYTIN | 43,30 | -0,46 | 20.588.035,78 | 10:55 |
| CEOEM CEO EVENT MEDYA | 24,84 | 0,08 | 6.163.268,02 | 10:54 |
| CGCAM CAGDAS CAM | 33,50 | 0,00 | 19.374.386,82 | 10:55 |
| CIMSA CIMSA | 47,28 | -0,42 | 47.542.659,08 | 10:55 |
| CLEBI CELEBI | 1.585,00 | 0,32 | 10.977.626,00 | 10:55 |
| CMBTN CIMBETON | 2.000,00 | -0,20 | 2.870.040,00 | 10:55 |
| CMENT CIMENTAS | 320,25 | 0,08 | 51.880,50 | 09:55 |
| CONSE CONSUS ENERJI | 3,01 | 0,00 | 3.302.470,43 | 10:53 |
| COSMO COSMOS YAT. HOLDING | 231,90 | 9,96 | 43.362.128,90 | 10:56 |
| CRDFA CREDITWEST FAKTORING | 66,50 | -0,97 | 45.650.517,00 | 10:55 |
| CRFSA CARREFOURSA | 121,70 | 0,50 | 45.590.654,40 | 10:55 |
| CUSAN CUHADAROGLU METAL | 21,90 | 0,00 | 2.418.947,60 | 10:55 |
| CVKMD CVK MADEN | 23,46 | -0,68 | 101.864.190,84 | 10:56 |
| CWENE CW ENERJI | 28,48 | -0,07 | 150.409.384,22 | 10:55 |
| DAGI DAGI GIYIM | 8,07 | 1,00 | 10.012.786,04 | 10:56 |
| DAPGM DAP GAYRIMENKUL | 12,58 | -0,63 | 18.564.910,63 | 10:56 |
| DARDL DARDANEL | 2,28 | 0,88 | 8.607.444,04 | 10:55 |
| DCTTR DCT TRADING DIS TICARET | 25,88 | -5,27 | 49.497.584,24 | 10:55 |
| DENGE DENGE HOLDING | 3,37 | -1,17 | 9.483.108,74 | 10:55 |
| DERHL DERLUKS YATIRIM HOLDING | 13,60 | -0,58 | 18.818.520,85 | 10:56 |
| DERIM DERIMOD | 34,18 | 0,23 | 2.258.161,18 | 10:55 |
| DESA DESA DERI | 11,01 | -0,27 | 1.179.051,53 | 10:55 |
| DESPC DESPEC BILGISAYAR | 45,04 | -0,27 | 6.062.072,24 | 10:55 |
| DEVA DEVA HOLDING | 61,85 | 0,65 | 10.329.921,65 | 10:55 |
| DGATE DATAGATE BILGISAYAR | 60,30 | -0,50 | 1.350.588,80 | 10:50 |
| DGGYO DOGUS GMYO | 31,62 | -0,50 | 306.252,02 | 10:54 |
| DGNMO DOGANLAR MOBILYA | 5,37 | 0,75 | 1.512.711,04 | 10:55 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,96 | 3,30 | 279.925,68 | 09:55 |
| DITAS DITAS DOGAN | 44,88 | -0,53 | 2.449.031,34 | 10:52 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,89 | 0,17 | 6.298.382,09 | 10:56 |
| DMRGD DMR UNLU MAMULLER | 3,65 | -0,82 | 18.665.969,38 | 10:55 |
| DMSAS DEMISAS DOKUM | 12,25 | 0,74 | 4.129.050,72 | 10:55 |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,60 | -0,39 | 3.902.854,32 | 10:55 |
| DOAS DOGUS OTOMOTIV | 188,00 | -0,53 | 57.828.018,70 | 10:55 |
| DOCO DO-CO | 10.067,50 | 1,05 | 11.366.025,00 | 10:55 |
| DOFER DOFER YAPI MALZEMELERI | 55,85 | -0,62 | 5.551.338,85 | 10:55 |
| DOFRB DOF ROBOTIK | 75,40 | 0,53 | 86.676.977,15 | 10:56 |
| DOGUB DOGUSAN | 53,05 | 2,71 | 11.972.915,20 | 10:55 |
| DOHOL DOGAN HOLDING | 17,66 | 0,06 | 48.555.303,17 | 10:54 |
| DOKTA DOKTAS DOKUMCULUK | 21,60 | 0,00 | 114.237,40 | 10:55 |
| DSTKF DESTEK FINANS FAKTORING | 538,50 | 0,19 | 88.813.593,50 | 10:55 |
| DUNYH DUNYA HOLDING | 112,00 | -1,41 | 8.557.564,70 | 10:54 |
| DURDO DURAN DOGAN BASIM | 3,72 | -1,33 | 2.158.061,59 | 10:53 |
| DURKN DURUKAN SEKERLEME | 14,01 | -1,06 | 14.803.527,78 | 10:56 |
| DYOBY DYO BOYA | 13,15 | -0,30 | 2.157.074,03 | 10:56 |
| DZGYO DENIZ GMYO | 7,63 | 0,39 | 4.826.136,06 | 10:55 |
| EBEBK EBEBEK MAGAZACILIK | 56,60 | -0,70 | 8.041.040,10 | 10:54 |
| ECILC ECZACIBASI ILAC | 84,85 | -0,47 | 43.371.357,75 | 10:55 |
| ECOGR ECOGREEN ENERJI | 22,18 | 0,82 | 450.128.306,78 | 10:56 |
| ECZYT ECZACIBASI YATIRIM | 309,00 | 0,00 | 12.519.463,50 | 10:54 |
| EDATA E-DATA TEKNOLOJI | 5,24 | -0,38 | 3.288.827,13 | 10:55 |
| EDIP EDIP GAYRIMENKUL | 36,52 | -0,38 | 11.888.535,34 | 10:56 |
| EFOR EFOR YATIRIM | 30,68 | -1,41 | 38.438.972,20 | 10:56 |
| EGEEN EGE ENDUSTRI | 7.402,50 | -0,24 | 17.527.500,00 | 10:55 |
| EGEGY EGEYAPI AVRUPA GMYO | 24,08 | 0,42 | 3.109.539,36 | 10:54 |
| EGEPO NASMED EGEPOL | 7,09 | 0,00 | 1.861.292,98 | 10:54 |
| EGGUB EGE GUBRE | 98,25 | -0,66 | 8.079.116,70 | 10:56 |
| EGPRO EGE PROFIL | 24,78 | -0,24 | 1.221.976,42 | 10:55 |
| EGSER EGE SERAMIK | 3,06 | -0,33 | 1.048.817,00 | 10:54 |
| EKGYO EMLAK KONUT GMYO | 20,64 | 0,49 | 993.119.605,56 | 10:55 |
| EKIZ EKIZ KIMYA | 125,00 | 4,95 | 448.000,00 | 09:55 |
| EKOS EKOS TEKNOLOJI | 28,28 | -3,35 | 70.233.576,32 | 10:56 |
| EKSUN EKSUN GIDA | 5,51 | 0,00 | 2.255.938,33 | 10:55 |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,60 | 0,00 | 2.296.293,12 | 10:53 |
| EMKEL EMEK ELEKTRIK | 67,55 | -4,79 | 356.146.027,00 | 10:56 |
| EMNIS EMINIS AMBALAJ | 170,30 | -1,56 | 284.401,00 | 09:55 |
| ENDAE ENDA ENERJI HOLDING | 15,35 | 1,59 | 19.788.508,47 | 10:55 |
| ENERY ENERYA ENERJI | 9,62 | -0,41 | 10.370.823,06 | 10:56 |
| ENJSA ENERJISA ENERJI | 90,15 | -0,39 | 31.166.013,60 | 10:56 |
| ENKAI ENKA INSAAT | 78,00 | -0,64 | 159.886.736,65 | 10:56 |
| ENSRI ENSARI SINAI YATIRIMLAR | 15,63 | 1,49 | 19.179.214,14 | 10:55 |
| ENTRA IC ENTERRA YEN. ENERJI | 10,29 | -0,77 | 10.549.841,51 | 10:55 |
| EPLAS EGEPLAST | 5,21 | 0,19 | 1.674.528,82 | 10:56 |
| ERBOS ERBOSAN | 183,50 | 0,11 | 626.815,80 | 10:54 |
| ERCB ERCIYAS CELIK BORU | 73,10 | 0,07 | 20.037.419,45 | 10:56 |
| EREGL EREGLI DEMIR CELIK | 24,46 | -0,57 | 660.647.348,44 | 10:56 |
| ERSU ERSU GIDA | 18,56 | -1,54 | 1.895.749,09 | 10:56 |
| ESCAR ESCAR FILO | 22,48 | -0,09 | 50.205.666,02 | 10:56 |
| ESCOM ESCORT TEKNOLOJI | 3,19 | -0,93 | 11.016.527,21 | 10:56 |
| ESEN ESENBOGA ELEKTRIK | 4,72 | -1,67 | 41.898.731,24 | 10:56 |
| ETILR ETILER GIDA | 3,97 | 1,28 | 19.734.623,70 | 10:55 |
| ETYAT EURO TREND YAT. ORT. | 24,94 | -1,03 | 5.594.180,94 | 10:55 |
| EUHOL EURO YATIRIM HOLDING | 10,90 | 0,00 | 523.069,20 | 09:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 17,13 | 3,19 | 5.064.435,41 | 10:56 |
| EUPWR EUROPOWER ENERJI | 30,70 | -0,39 | 27.791.198,78 | 10:55 |
| EUREN EUROPEN ENDUSTRI | 6,62 | 0,15 | 38.906.619,92 | 10:55 |
| EUYO EURO YAT. ORT. | 13,82 | 0,14 | 1.344.976,16 | 10:55 |
| EYGYO EYG GMYO | 3,73 | 0,81 | 6.896.961,49 | 10:55 |
| FADE FADE GIDA | 13,43 | 0,15 | 1.558.678,22 | 10:54 |
| FENER FENERBAHCE FUTBOL | 9,54 | -0,93 | 32.906.447,18 | 10:55 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,28 | 1,42 | 1.602.640,62 | 10:55 |
| FMIZP F-M IZMIT PISTON | 318,25 | -0,39 | 3.543.688,00 | 10:55 |
| FONET FONET BILGI TEKNOLOJILERI | 2,82 | -0,35 | 13.516.657,98 | 10:55 |
| FORMT FORMET METAL VE CAM | 3,51 | 0,29 | 5.819.685,43 | 10:55 |
| FORTE FORTE BILGI ILETISIM | 80,20 | -0,56 | 18.234.902,05 | 10:55 |
| FRIGO FRIGO PAK GIDA | 11,66 | -0,68 | 31.287.202,90 | 10:55 |
| FROTO FORD OTOSAN | 95,00 | -1,09 | 279.899.704,75 | 10:56 |
| FZLGY FUZUL GMYO | 12,76 | 0,16 | 6.432.921,45 | 10:55 |
| GARAN GARANTI BANKASI | 143,40 | -0,14 | 695.408.828,20 | 10:56 |
| GARFA GARANTI FAKTORING | 24,56 | -0,65 | 441.067,54 | 10:54 |
| GEDIK GEDIK Y. MEN. DEG. | 6,00 | -0,33 | 2.963.728,76 | 10:55 |
| GEDZA GEDIZ AMBALAJ | 25,26 | -0,63 | 2.207.150,86 | 10:55 |
| GENIL GEN ILAC | 168,50 | 1,02 | 63.836.387,00 | 10:55 |
| GENTS GENTAS | 11,06 | -0,90 | 11.359.835,61 | 10:55 |
| GEREL GERSAN ELEKTRIK | 19,36 | 0,57 | 10.944.452,40 | 10:55 |
| GESAN GIRISIM ELEKTRIK SANAYI | 45,52 | 0,31 | 58.989.585,52 | 10:56 |
| GIPTA GIPTA OFIS KIRTASIYE | 62,75 | -6,48 | 860.528.507,10 | 10:56 |
| GLBMD GLOBAL MEN. DEG. | 12,38 | -0,96 | 716.755,72 | 10:49 |
| GLCVY GELECEK VARLIK YONETIMI | 81,70 | 2,77 | 39.415.033,50 | 10:55 |
| GLRMK GULERMAK AGIR SANAYI | 170,90 | -0,12 | 21.116.448,30 | 10:55 |
| GLRYH GULER YAT. HOLDING | 3,99 | 1,27 | 3.885.283,75 | 10:55 |
| GLYHO GLOBAL YAT. HOLDING | 12,10 | 0,67 | 15.336.880,07 | 10:53 |
| GMTAS GIMAT MAGAZACILIK | 45,10 | -0,49 | 7.063.374,56 | 10:55 |
| GOKNR GOKNUR GIDA | 20,48 | -0,68 | 11.282.090,92 | 10:55 |
| GOLTS GOLTAS CIMENTO | 316,50 | 0,00 | 3.047.625,75 | 10:56 |
| GOODY GOOD-YEAR | 14,83 | -0,13 | 1.359.829,03 | 10:54 |
| GOZDE GOZDE GIRISIM | 22,14 | 0,00 | 2.472.626,54 | 10:53 |
| GRNYO GARANTI YAT. ORT. | 15,28 | 0,79 | 1.774.406,70 | 10:54 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 322,00 | 0,00 | 11.456.326,00 | 10:55 |
| GRTHO GRAINTURK HOLDING | 262,75 | 0,67 | 16.113.453,25 | 10:56 |
| GSDDE GSD DENIZCILIK | 9,59 | -0,42 | 1.297.018,62 | 10:55 |
| GSDHO GSD HOLDING | 4,59 | 0,22 | 1.680.815,47 | 10:53 |
| GSRAY GALATASARAY SPORTIF | 1,25 | 0,00 | 39.171.878,42 | 10:55 |
| GUBRF GUBRE FABRIK. | 331,00 | 0,91 | 99.547.184,25 | 10:55 |
| GUNDG GUNDOGDU GIDA | 177,10 | -9,96 | 11.786.890,50 | 09:55 |
| GWIND GALATA WIND ENERJI | 23,88 | -0,75 | 27.940.249,14 | 10:55 |
| GZNMI GEZINOMI SEYAHAT | 77,70 | -3,96 | 292.357.912,50 | 10:56 |
| HALKB T. HALK BANKASI | 35,90 | 0,50 | 512.209.225,30 | 10:55 |
| HATEK HATAY TEKSTIL | 15,40 | -2,47 | 12.971.040,46 | 10:55 |
| HATSN HATSAN GEMI | 39,92 | -0,50 | 7.748.300,24 | 10:55 |
| HDFGS HEDEF GIRISIM | 2,74 | 0,00 | 30.567.156,46 | 10:55 |
| HEDEF HEDEF HOLDING | 48,40 | -0,53 | 19.542.076,86 | 10:55 |
| HEKTS HEKTAS | 3,13 | 0,00 | 33.955.706,24 | 10:56 |
| HKTM HIDROPAR HAREKET KONTROL | 11,30 | 0,44 | 2.312.487,27 | 10:55 |
| HLGYO HALK GMYO | 3,74 | -0,53 | 11.832.384,89 | 10:54 |
| HOROZ HOROZ LOJISTIK | 65,90 | -1,72 | 10.994.186,30 | 10:56 |
| HRKET HAREKET PROJE TASIMACILIGI | 69,05 | -0,79 | 9.680.695,15 | 10:55 |
| HTTBT HITIT BILGISAYAR | 42,46 | -1,26 | 5.269.930,72 | 10:55 |
| HUBVC HUB GIRISIM | 2,65 | 0,38 | 1.277.204,70 | 10:56 |
| HUNER HUN YENILENEBILIR ENERJI | 3,24 | 0,00 | 5.813.499,09 | 10:56 |
| HURGZ HURRIYET GZT. | 5,72 | 0,88 | 1.481.737,77 | 10:55 |
| ICBCT ICBC TURKEY BANK | 13,65 | -0,07 | 1.424.764,71 | 10:48 |
| ICUGS ICU GIRISIM | 2,77 | -0,36 | 4.066.300,06 | 10:55 |
| IDGYO IDEALIST GMYO | 3,03 | -0,33 | 445.939,60 | 10:54 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 63,25 | 0,72 | 310.644.894,90 | 10:55 |
| IHAAS IHLAS HABER AJANSI | 38,70 | -0,21 | 583.225,56 | 10:55 |
| IHEVA IHLAS EV ALETLERI | 2,20 | -0,45 | 384.044,62 | 10:56 |
| IHGZT IHLAS GAZETECILIK | 1,67 | -0,60 | 9.700.938,12 | 10:54 |
| IHLAS IHLAS HOLDING | 2,39 | 0,00 | 21.775.559,67 | 10:55 |
| IHLGM IHLAS GAYRIMENKUL | 2,17 | -0,91 | 3.543.488,47 | 10:54 |
| IHYAY IHLAS YAYIN HOLDING | 2,06 | 0,00 | 2.557.456,38 | 10:56 |
| IMASM IMAS MAKINA | 5,00 | -1,19 | 47.618.580,69 | 10:56 |
| INDES INDEKS BILGISAYAR | 7,07 | 0,14 | 2.566.119,38 | 10:55 |
| INFO INFO YATIRIM | 3,47 | -0,57 | 18.553.448,96 | 10:56 |
| INGRM INGRAM BILISIM | 415,25 | -0,48 | 2.042.646,25 | 10:55 |
| INTEK INNOSA TEKNOLOJI | 286,50 | -6,60 | 826.839,00 | 09:55 |
| INTEM INTEMA | 268,00 | -0,19 | 2.046.482,00 | 10:55 |
| INVEO INVEO YATIRIM HOLDING | 8,96 | -0,33 | 4.827.427,12 | 10:56 |
| INVES INVESTCO HOLDING | 263,00 | -0,28 | 15.674.293,75 | 10:55 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 89,15 | 2,35 | 81.393,95 | 09:55 |
| ISBTR IS BANKASI (B) | 469.935,00 | 0,00 | 469.935,00 | 09:55 |
| ISCTR IS BANKASI (C) | 13,98 | -0,21 | 1.298.756.047,41 | 10:56 |
| ISDMR ISKENDERUN DEMIR CELIK | 36,16 | 0,22 | 16.391.381,90 | 10:55 |
| ISFIN IS FIN.KIR. | 19,03 | 0,05 | 1.421.917,74 | 10:51 |
| ISGSY IS GIRISIM | 74,35 | 0,75 | 12.083.972,05 | 10:55 |
| ISGYO IS GMYO | 21,42 | -0,37 | 6.139.539,20 | 10:54 |
| ISKPL ISIK PLASTIK | 12,01 | -1,15 | 21.985.796,29 | 10:55 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 40,14 | -0,59 | 41.390.147,72 | 10:56 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,42 | -0,13 | 500.634,01 | 10:51 |
| ISYAT IS YAT. ORT. | 8,90 | 3,37 | 25.412.019,70 | 10:56 |
| IZENR IZDEMIR ENERJI | 10,67 | -1,84 | 62.500.567,72 | 10:56 |
| IZFAS IZMIR FIRCA | 48,40 | 2,98 | 64.769.945,52 | 10:56 |
| IZINV IZ YATIRIM HOLDING | 68,75 | -0,15 | 1.519.763,75 | 10:55 |
| IZMDC IZMIR DEMIR CELIK | 6,86 | -0,87 | 8.436.467,80 | 10:55 |
| JANTS JANTSA JANT SANAYI | 19,27 | -0,57 | 5.721.201,67 | 10:55 |
| KAPLM KAPLAMIN | 306,00 | -0,73 | 12.896.761,25 | 10:55 |
| KAREL KAREL ELEKTRONIK | 8,93 | -0,89 | 11.751.880,14 | 10:55 |
| KARSN KARSAN OTOMOTIV | 9,47 | 0,21 | 11.217.487,15 | 10:55 |
| KARTN KARTONSAN | 82,45 | -0,30 | 1.002.827,25 | 10:53 |
| KATMR KATMERCILER EKIPMAN | 2,90 | -1,02 | 65.021.080,22 | 10:56 |
| KAYSE KAYSERI SEKER FABRIKASI | 18,48 | -0,81 | 9.158.301,29 | 10:56 |
| KBORU KUZEY BORU | 15,10 | 0,20 | 9.482.539,08 | 10:55 |
| KCAER KOCAER CELIK | 10,51 | -0,85 | 10.798.617,51 | 10:55 |
| KCHOL KOC HOLDING | 175,00 | -0,46 | 650.771.780,20 | 10:56 |
| KENT KENT GIDA | 734,00 | 0,00 | 85.144,00 | 09:55 |
| KERVN KERVANSARAY YAT. HOLDING | 2,18 | 2,35 | 154.075,86 | 09:55 |
| KFEIN KAFEIN YAZILIM | 8,75 | 0,92 | 18.071.147,94 | 10:55 |
| KGYO KORAY GMYO | 4,89 | -2,20 | 30.618.429,37 | 10:55 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,61 | -0,80 | 825.244,33 | 10:55 |
| KLGYO KILER GMYO | 6,26 | 0,16 | 6.431.276,34 | 10:55 |
| KLKIM KALEKIM KIMYEVI MADDELER | 33,22 | -1,07 | 6.373.632,06 | 10:55 |
| KLMSN KLIMASAN KLIMA | 29,84 | 0,13 | 935.337,22 | 10:53 |
| KLNMA T. KALKINMA BANK. | 10,45 | 0,10 | 188.058,20 | 09:55 |
| KLRHO KILER HOLDING | 252,75 | -2,98 | 104.640.806,80 | 10:55 |
| KLSER KALESERAMIK | 27,62 | -0,29 | 4.052.856,30 | 10:54 |
| KLSYN KOLEKSIYON MOBILYA | 5,87 | 0,17 | 3.317.357,57 | 10:55 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 58,70 | -0,93 | 14.000.189,55 | 10:55 |
| KMPUR KIMTEKS POLIURETAN | 16,24 | 0,06 | 2.995.330,31 | 10:55 |
| KNFRT KONFRUT TARIM | 10,91 | 0,09 | 848.129,94 | 10:54 |
| KOCMT KOC METALURJI | 2,76 | 0,36 | 5.538.972,37 | 10:55 |
| KONKA KONYA KAGIT | 15,32 | -0,97 | 11.217.664,37 | 10:53 |
| KONTR KONTROLMATIK TEKNOLOJI | 12,87 | -1,53 | 296.746.766,03 | 10:56 |
| KONYA KONYA CIMENTO | 4.655,00 | 0,00 | 4.229.570,00 | 10:53 |
| KOPOL KOZA POLYESTER | 6,05 | 0,67 | 5.508.520,93 | 10:56 |
| KORDS KORDSA TEKNIK TEKSTIL | 50,15 | -0,40 | 1.994.569,75 | 10:55 |
| KOTON KOTON MAGAZACILIK | 15,28 | -0,52 | 3.697.116,72 | 10:56 |
| KRDMA KARDEMIR (A) | 26,52 | -0,90 | 6.284.381,60 | 10:56 |
| KRDMB KARDEMIR (B) | 24,26 | -0,41 | 804.329,46 | 10:54 |
| KRDMD KARDEMIR (D) | 27,88 | -0,43 | 160.522.891,42 | 10:56 |
| KRGYO KORFEZ GMYO | 2,99 | -0,99 | 5.689.518,26 | 10:56 |
| KRONT KRON TEKNOLOJI | 12,66 | 0,72 | 2.376.445,09 | 10:55 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,02 | -0,37 | 883.353,20 | 10:56 |
| KRSTL KRISTAL KOLA | 10,12 | -0,59 | 4.898.399,72 | 10:56 |
| KRTEK KARSU TEKSTIL | 25,74 | -0,46 | 1.571.893,70 | 10:55 |
| KRVGD KERVAN GIDA | 2,61 | -1,14 | 2.837.382,82 | 10:55 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.895,00 | -0,17 | 312.660,00 | 09:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 16,74 | 1,15 | 70.985.488,77 | 10:56 |
| KTSKR KUTAHYA SEKER FABRIKASI | 95,95 | 1,32 | 122.435.205,70 | 10:55 |
| KUTPO KUTAHYA PORSELEN | 98,35 | -0,96 | 9.236.354,10 | 10:55 |
| KUVVA KUVVA GIDA | 160,60 | 2,16 | 2.409.642,40 | 09:55 |
| KUYAS KUYAS YATIRIM | 56,90 | 0,18 | 68.753.265,80 | 10:55 |
| KZBGY KIZILBUK GYO | 10,76 | 0,56 | 21.556.265,44 | 10:56 |
| KZGYO KUZUGRUP GMYO | 23,28 | 0,26 | 2.234.904,12 | 10:55 |
| LIDER LDR TURIZM | 60,20 | -0,58 | 129.501.191,55 | 10:56 |
| LIDFA LIDER FAKTORING | 4,39 | 0,23 | 3.661.319,98 | 10:53 |
| LILAK LILA KAGIT | 28,46 | 0,21 | 21.652.882,56 | 10:55 |
| LINK LINK BILGISAYAR | 234,70 | 2,76 | 80.055.168,30 | 10:56 |
| LKMNH LOKMAN HEKIM SAGLIK | 17,19 | -1,77 | 20.399.339,18 | 10:56 |
| LMKDC LIMAK DOGU ANADOLU | 28,10 | -0,14 | 10.748.430,16 | 10:55 |
| LOGO LOGO YAZILIM | 158,10 | 0,06 | 4.431.950,70 | 10:54 |
| LRSHO LORAS HOLDING | 5,41 | -2,87 | 50.460.566,45 | 10:55 |
| LUKSK LUKS KADIFE | 104,20 | 0,10 | 633.531,40 | 10:54 |
| LYDHO LYDIA HOLDING | 163,00 | -1,21 | 27.750.899,70 | 10:55 |
| LYDYE LYDIA YESIL ENERJI | 14.307,50 | -8,23 | 10.351.105,00 | 10:46 |
| MAALT MARMARIS ALTINYUNUS | 958,00 | -1,29 | 5.631.371,50 | 10:56 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 34,82 | 3,69 | 65.093.985,00 | 10:56 |
| MAGEN MARGUN ENERJI | 37,70 | -2,33 | 54.349.417,04 | 10:55 |
| MAKIM MAKIM MAKINE | 16,97 | 1,43 | 1.931.459,77 | 10:55 |
| MAKTK MAKINA TAKIM | 13,25 | 2,63 | 39.922.069,84 | 10:56 |
| MANAS MANAS ENERJI YONETIMI | 13,41 | -9,94 | 39.610.149,57 | 10:56 |
| MARBL TUREKS TURUNC MADENCILIK | 12,71 | -0,94 | 2.105.801,10 | 10:55 |
| MARKA MARKA YATIRIM HOLDING | 37,90 | -4,53 | 19.067.824,46 | 10:55 |
| MARMR MARMARA HOLDING | 1,87 | 0,00 | 21.590.117,05 | 10:55 |
| MARTI MARTI OTEL | 2,68 | 0,00 | 2.123.027,07 | 10:55 |
| MAVI MAVI GIYIM | 40,90 | -1,59 | 64.615.882,34 | 10:56 |
| MEDTR MEDITERA TIBBI MALZEME | 28,12 | 0,29 | 1.885.448,36 | 10:54 |
| MEGAP MEGA POLIETILEN | 3,59 | 5,28 | 1.532.043,27 | 09:55 |
| MEGMT MEGA METAL | 56,40 | 1,62 | 104.680.883,80 | 10:56 |
| MEKAG MEKA GLOBAL MAKINE | 4,01 | -2,43 | 9.024.756,87 | 10:55 |
| MEPET METRO PETROL VE TESISLERI | 15,87 | -0,44 | 1.683.404,97 | 10:55 |
| MERCN MERCAN KIMYA | 16,30 | -1,21 | 16.979.156,37 | 10:56 |
| MERIT MERIT TURIZM | 17,81 | -0,50 | 7.126.877,39 | 10:56 |
| MERKO MERKO GIDA | 12,35 | 0,41 | 8.955.047,87 | 10:56 |
| METRO METRO HOLDING | 4,94 | -2,56 | 17.901.377,14 | 10:56 |
| MGROS MIGROS TICARET | 540,50 | -0,64 | 207.483.352,00 | 10:56 |
| MHRGY MHR GMYO | 3,46 | -0,29 | 1.656.227,68 | 10:56 |
| MIATK MIA TEKNOLOJI | 40,02 | 0,70 | 306.579.660,20 | 10:56 |
| MMCAS MMC SAN. VE TIC. YAT. | 144,10 | 9,58 | 1.533.224,00 | 09:55 |
| MNDRS MENDERES TEKSTIL | 13,60 | 1,19 | 9.835.265,63 | 10:55 |
| MNDTR MONDI TURKEY | 7,07 | 0,14 | 2.071.394,78 | 10:55 |
| MOBTL MOBILTEL ILETISIM | 8,79 | -0,57 | 11.246.928,09 | 10:55 |
| MOGAN MOGAN ENERJI | 8,16 | 0,49 | 3.106.945,63 | 10:56 |
| MOPAS MOPAS MARKETCILIK | 34,90 | 0,17 | 23.331.980,08 | 10:55 |
| MPARK MLP SAGLIK | 367,00 | -0,41 | 13.460.901,75 | 10:55 |
| MRGYO MARTI GMYO | 2,48 | -1,59 | 10.822.737,62 | 10:55 |
| MRSHL MARSHALL | 1.547,00 | -0,51 | 1.924.008,00 | 10:54 |
| MSGYO MISTRAL GMYO | 5,16 | 0,39 | 2.012.253,94 | 10:54 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 22,66 | 2,53 | 11.009.275,94 | 10:55 |
| MTRYO METRO YAT. ORT. | 9,60 | -1,64 | 14.523.217,66 | 10:55 |
| MZHLD MAZHAR ZORLU HOLDING | 6,62 | 1,53 | 561.443,88 | 10:54 |
| NATEN NATUREL ENERJI | 8,12 | -0,37 | 4.162.032,28 | 10:55 |
| NETAS NETAS TELEKOM. | 60,90 | -0,33 | 4.553.922,45 | 10:54 |
| NIBAS NIGBAS NIGDE BETON | 4,02 | 4,42 | 36.762.830,74 | 10:56 |
| NTGAZ NATURELGAZ | 9,86 | 0,10 | 2.192.628,50 | 10:55 |
| NTHOL NET HOLDING | 47,18 | 0,04 | 4.552.522,00 | 10:55 |
| NUGYO NUROL GMYO | 8,94 | 0,00 | 1.764.219,91 | 10:55 |
| NUHCM NUH CIMENTO | 227,60 | -0,22 | 1.644.663,50 | 10:55 |
| OBAMS OBA MAKARNACILIK | 6,88 | 0,15 | 12.151.511,89 | 10:55 |
| OBASE OBASE BILGISAYAR | 32,72 | 0,80 | 3.444.695,12 | 10:54 |
| ODAS ODAS ELEKTRIK | 5,29 | 0,38 | 20.924.402,09 | 10:55 |
| ODINE ODINE TEKNOLOJI | 282,75 | 0,18 | 7.927.186,50 | 10:55 |
| OFSYM OFIS YEM GIDA | 65,15 | -0,38 | 20.106.145,30 | 10:54 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 265,50 | -1,30 | 29.143.505,25 | 10:55 |
| ONRYT ONUR TEKNOLOJI | 62,45 | -0,24 | 6.980.286,45 | 10:56 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,72 | -0,80 | 1.890.755,98 | 10:55 |
| ORGE ORGE ENERJI ELEKTRIK | 65,90 | -0,45 | 5.643.058,10 | 10:55 |
| ORMA ORMA ORMAN MAHSULLERI | 164,40 | -0,12 | 80.227,20 | 09:55 |
| OSMEN OSMANLI MENKUL | 8,12 | -0,12 | 2.325.226,26 | 10:55 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,32 | 0,61 | 5.023.899,01 | 10:55 |
| OTKAR OTOKAR | 493,25 | -0,40 | 5.941.576,75 | 10:55 |
| OTTO OTTO HOLDING | 482,75 | -0,62 | 1.566.328,75 | 10:54 |
| OYAKC OYAK CIMENTO | 23,88 | -0,50 | 47.738.213,28 | 10:56 |
| OYAYO OYAK YAT. ORT. | 55,60 | 0,27 | 1.235.892,25 | 10:54 |
| OYLUM OYLUM SINAI YATIRIMLAR | 10,19 | 0,79 | 2.195.957,71 | 10:53 |
| OYYAT OYAK YATIRIM MENKUL | 41,22 | -0,67 | 1.135.658,12 | 10:54 |
| OZATD OZATA DENIZCILIK | 161,20 | -0,31 | 4.686.525,00 | 10:54 |
| OZGYO OZDERICI GMYO | 3,63 | -3,20 | 188.236.804,55 | 10:56 |
| OZKGY OZAK GMYO | 14,25 | -0,42 | 2.091.476,95 | 10:56 |
| OZRDN OZERDEN AMBALAJ | 16,82 | 3,96 | 4.984.465,35 | 10:55 |
| OZSUB OZSU BALIK | 19,47 | 0,52 | 5.369.797,45 | 10:54 |
| OZYSR OZYASAR TEL | 43,22 | -1,77 | 3.799.111,04 | 10:55 |
| PAGYO PANORA GMYO | 81,95 | 0,55 | 955.813,65 | 10:54 |
| PAHOL PASIFIK HOLDING | 1,55 | 0,00 | 159.658.147,50 | 10:55 |
| PAMEL PAMEL ELEKTRIK | 87,85 | 1,80 | 3.485.209,50 | 10:55 |
| PAPIL PAPILON SAVUNMA | 18,81 | 4,73 | 290.151.530,60 | 10:56 |
| PARSN PARSAN | 92,85 | -1,12 | 7.740.808,20 | 10:55 |
| PASEU PASIFIK EURASIA LOJISTIK | 155,10 | -0,77 | 448.714.846,70 | 10:56 |
| PATEK PASIFIK TEKNOLOJI | 25,02 | 0,08 | 35.403.914,38 | 10:55 |
| PCILT PC ILETISIM MEDYA | 22,06 | 0,36 | 1.964.013,62 | 10:55 |
| PEKGY PEKER GMYO | 12,16 | -0,25 | 383.434.014,30 | 10:56 |
| PENGD PENGUEN GIDA | 8,13 | -0,61 | 3.204.510,26 | 10:56 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,10 | -1,12 | 4.894.348,61 | 10:55 |
| PETKM PETKIM | 16,93 | -0,24 | 114.869.837,70 | 10:55 |
| PETUN PINAR ET VE UN | 11,48 | -0,17 | 2.625.124,82 | 10:55 |
| PGSUS PEGASUS | 211,80 | 0,24 | 514.800.524,70 | 10:56 |
| PINSU PINAR SU | 12,99 | 0,15 | 5.577.184,26 | 10:55 |
| PKART PLASTIKKART | 69,75 | -0,14 | 1.449.265,85 | 10:52 |
| PKENT PETROKENT TURIZM | 197,40 | -1,30 | 16.042.672,40 | 10:55 |
| PLTUR PLATFORM TURIZM | 21,04 | -0,85 | 5.461.537,12 | 10:55 |
| PNLSN PANELSAN CATI CEPHE | 38,82 | -0,21 | 1.416.000,94 | 10:55 |
| PNSUT PINAR SUT | 11,75 | -0,09 | 2.480.685,87 | 10:54 |
| POLHO POLISAN HOLDING | 17,42 | -0,91 | 7.852.039,07 | 10:56 |
| POLTK POLITEKNIK METAL | 9.317,50 | 4,69 | 50.134.922,50 | 10:55 |
| PRDGS PARDUS GIRISIM | 6,12 | 1,16 | 10.759.141,24 | 10:56 |
| PRKAB TURK PRYSMIAN KABLO | 30,80 | -0,06 | 3.196.806,02 | 10:54 |
| PRKME PARK ELEK.MADENCILIK | 17,57 | 0,29 | 3.982.033,57 | 10:53 |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,79 | -1,46 | 1.568.116,81 | 10:55 |
| PSDTC PERGAMON DIS TICARET | 147,00 | 1,38 | 1.520.667,50 | 10:51 |
| PSGYO PASIFIK GMYO | 2,58 | -0,39 | 68.498.204,68 | 10:56 |
| QNBFK QNB FINANSAL KIRALAMA | 56,50 | 0,62 | 268.940,00 | 09:55 |
| QNBTR QNB BANK | 455,00 | -0,66 | 253.435,00 | 09:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 2,86 | -1,38 | 94.439.658,08 | 10:55 |
| RALYH RAL YATIRIM HOLDING | 219,80 | 1,01 | 25.980.731,10 | 10:54 |
| RAYSG RAY SIGORTA | 227,30 | -0,74 | 11.189.992,40 | 10:54 |
| REEDR REEDER TEKNOLOJI | 6,94 | -1,28 | 29.314.275,49 | 10:56 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 140,40 | 0,21 | 11.432.571,40 | 10:54 |
| RNPOL RAINBOW POLIKARBONAT | 41,92 | -1,87 | 2.311.647,56 | 10:55 |
| RODRG RODRIGO TEKSTIL | 21,86 | 1,11 | 1.786.270,80 | 10:55 |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 3,68 | 0,27 | 12.226.533,77 | 10:55 |
| RUBNS RUBENIS TEKSTIL | 19,47 | -0,56 | 1.587.678,63 | 10:54 |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,21 | 0,00 | 15.359.720,13 | 10:56 |
| RYGYO REYSAS GMYO | 22,32 | 1,09 | 16.186.533,36 | 10:56 |
| RYSAS REYSAS LOJISTIK | 15,77 | -0,19 | 104.708.921,18 | 10:55 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 26,74 | 3,97 | 59.722.659,14 | 10:55 |
| SAHOL SABANCI HOLDING | 86,15 | -0,40 | 308.831.624,35 | 10:56 |
| SAMAT SARAY MATBAACILIK | 6,24 | 0,16 | 1.753.270,67 | 10:55 |
| SANEL SANEL MUHENDISLIK | 37,04 | 0,00 | 114.786,96 | 09:55 |
| SANFM SANIFOAM ENDUSTRI | 7,46 | 0,81 | 7.806.110,86 | 10:55 |
| SANKO SANKO PAZARLAMA | 20,60 | -0,10 | 1.199.255,04 | 10:56 |
| SARKY SARKUYSAN | 16,15 | -1,28 | 3.415.590,20 | 10:56 |
| SASA SASA POLYESTER | 2,85 | 0,71 | 249.440.515,55 | 10:56 |
| SAYAS SAY YENILENEBILIR ENERJI | 40,96 | -0,10 | 3.879.897,70 | 10:55 |
| SDTTR SDT UZAY VE SAVUNMA | 178,30 | -0,39 | 12.739.449,80 | 10:55 |
| SEGMN SEGMEN KARDESLER GIDA | 19,62 | 3,59 | 52.394.399,13 | 10:55 |
| SEGYO SEKER GMYO | 5,16 | -0,39 | 11.276.328,29 | 10:55 |
| SEKFK SEKER FIN. KIR. | 8,40 | 0,12 | 1.038.231,36 | 10:54 |
| SEKUR SEKURO PLASTIK | 3,94 | 0,00 | 910.260,71 | 10:54 |
| SELEC SELCUK ECZA DEPOSU | 74,15 | 1,58 | 123.523.829,60 | 10:55 |
| SELVA SELVA GIDA | 2,63 | 0,38 | 16.874.824,89 | 10:56 |
| SERNT SERANIT GRANIT SERAMIK | 8,40 | 0,48 | 5.543.613,43 | 10:56 |
| SEYKM SEYITLER KIMYA | 5,11 | -2,48 | 1.822.275,84 | 10:55 |
| SILVR SILVERLINE ENDUSTRI | 2,67 | -1,11 | 1.228.618,89 | 10:56 |
| SISE SISE CAM | 39,10 | -0,51 | 196.345.824,40 | 10:56 |
| SKBNK SEKERBANK | 8,15 | 0,49 | 44.546.135,82 | 10:55 |
| SKTAS SOKTAS | 4,54 | 0,67 | 15.594.978,56 | 10:56 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 297,50 | 6,06 | 36.901.324,75 | 10:55 |
| SKYMD SEKER YATIRIM | 12,18 | -0,08 | 4.754.738,17 | 10:55 |
| SMART SMARTIKS YAZILIM | 23,46 | 0,26 | 4.898.427,26 | 10:56 |
| SMRTG SMART GUNES ENERJISI TEK. | 24,82 | -0,88 | 22.951.866,42 | 10:56 |
| SMRVA SUMER VARLIK YONETIM | 212,10 | -8,58 | 557.322.455,60 | 10:56 |
| SNGYO SINPAS GMYO | 4,67 | 0,65 | 6.778.257,19 | 10:55 |
| SNICA SANICA ISI SANAYI | 4,46 | 1,83 | 132.325.415,35 | 10:55 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 299,00 | 1,01 | 607.568,00 | 09:55 |
| SNPAM SONMEZ PAMUKLU | 22,40 | -0,71 | 18.636,80 | 09:55 |
| SODSN SODAS SODYUM SANAYII | 102,60 | 0,00 | 307.184,40 | 09:55 |
| SOKE SOKE DEGIRMENCILIK | 10,72 | -0,56 | 1.098.042,76 | 10:54 |
| SOKM SOK MARKETLER TICARET | 50,65 | -0,69 | 16.309.311,35 | 10:55 |
| SONME SONMEZ FILAMENT | 140,00 | -0,71 | 387.476,50 | 10:55 |
| SRVGY SERVET GMYO | 3,37 | -0,59 | 6.991.458,52 | 10:55 |
| SUMAS SUMAS SUNI TAHTA | 280,00 | -3,20 | 134.960,00 | 09:55 |
| SUNTK SUN TEKSTIL | 47,26 | -1,50 | 23.406.010,78 | 10:54 |
| SURGY SUR TATIL EVLERI GMYO | 44,34 | -3,19 | 54.570.741,46 | 10:56 |
| SUWEN SUWEN TEKSTIL | 9,67 | -1,02 | 1.674.879,34 | 10:55 |
| TABGD TAB GIDA | 224,40 | 0,63 | 24.653.174,50 | 10:55 |
| TARKM TARKIM BITKI KORUMA | 352,75 | -1,74 | 21.601.560,00 | 10:55 |
| TATEN TATLIPINAR ENERJI URETIM | 13,89 | -5,12 | 72.692.689,78 | 10:55 |
| TATGD TAT GIDA | 12,43 | -0,08 | 1.982.682,55 | 10:55 |
| TAVHL TAV HAVALIMANLARI | 301,00 | 0,25 | 86.647.423,00 | 10:56 |
| TBORG T.TUBORG | 160,40 | -0,06 | 2.388.666,00 | 10:55 |
| TCELL TURKCELL | 102,40 | 0,49 | 298.563.458,40 | 10:56 |
| TCKRC KIRAC GALVANIZ | 52,75 | 0,29 | 7.532.171,45 | 10:55 |
| TDGYO TREND GMYO | 38,92 | -0,61 | 4.744.395,56 | 10:54 |
| TEHOL TERA YATIRIM TEK. HOL. | 33,10 | -0,06 | 288.494.232,18 | 10:56 |
| TEKTU TEK-ART TURIZM | 12,39 | 0,08 | 32.227.008,82 | 10:56 |
| TERA TERA YATIRIM MENKUL DEGERLER | 325,00 | 0,00 | 149.140.556,00 | 10:56 |
| TEZOL EUROPAP TEZOL KAGIT | 11,88 | -0,42 | 5.008.642,00 | 10:55 |
| TGSAS TGS DIS TICARET | 162,80 | 0,06 | 1.195.458,80 | 10:54 |
| THYAO TURK HAVA YOLLARI | 274,75 | 0,09 | 1.239.577.425,50 | 10:56 |
| TKFEN TEKFEN HOLDING | 71,15 | 0,71 | 65.737.431,10 | 10:56 |
| TKNSA TEKNOSA IC VE DIS TICARET | 23,22 | 0,00 | 2.318.855,44 | 10:56 |
| TLMAN TRABZON LIMAN | 96,25 | 0,52 | 4.359.994,55 | 10:55 |
| TMPOL TEMAPOL POLIMER PLASTIK | 285,50 | -0,95 | 32.694.064,25 | 10:56 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 102,40 | -0,29 | 9.126.190,50 | 10:55 |
| TNZTP TAPDI TINAZTEPE | 21,10 | 0,09 | 3.236.110,32 | 10:54 |
| TOASO TOFAS OTO. FAB. | 245,60 | 0,04 | 141.631.236,60 | 10:56 |
| TRALT TURK ALTIN ISLETMELERI | 41,98 | 4,58 | 2.405.579.213,84 | 10:56 |
| TRCAS TURCAS HOLDING | 42,26 | 0,86 | 7.654.630,22 | 10:55 |
| TRENJ TR DOGAL ENERJI | 86,50 | 1,29 | 108.748.862,20 | 10:55 |
| TRGYO TORUNLAR GMYO | 73,45 | 0,00 | 9.775.230,10 | 10:55 |
| TRHOL TERA FINANSAL YAT. HOL. | 818,50 | -2,27 | 47.467.006,00 | 10:56 |
| TRILC TURK ILAC SERUM | 16,58 | 1,28 | 21.288.202,24 | 10:56 |
| TRMET TR ANADOLU METAL MADENCILIK | 103,00 | 1,88 | 221.793.067,30 | 10:56 |
| TSGYO TSKB GMYO | 7,32 | 0,55 | 4.090.822,21 | 10:55 |
| TSKB T.S.K.B. | 13,00 | -0,69 | 30.198.610,14 | 10:56 |
| TSPOR TRABZONSPOR SPORTIF | 1,16 | 0,00 | 53.378.451,77 | 10:55 |
| TTKOM TURK TELEKOM | 56,65 | -0,26 | 166.290.067,75 | 10:56 |
| TTRAK TURK TRAKTOR | 530,50 | 0,09 | 16.891.311,50 | 10:55 |
| TUCLK TUGCELIK | 4,65 | 0,43 | 4.079.572,80 | 10:55 |
| TUCLKR TUGCELIK - RHKP | 3,63 | 0,00 | 834.099,64 | 10:56 |
| TUKAS TUKAS | 2,54 | 0,40 | 48.853.178,72 | 10:56 |
| TUPRS TUPRAS | 186,60 | -1,11 | 524.090.242,70 | 10:56 |
| TUREX TUREKS TURIZM TASIMACILIK | 7,63 | -0,78 | 20.465.524,57 | 10:55 |
| TURGG TURKER PROJE GAYRIMENKUL | 28,38 | -0,42 | 2.947.173,48 | 10:55 |
| TURSG TURKIYE SIGORTA | 12,36 | -0,72 | 80.649.504,64 | 10:56 |
| UFUK UFUK YATIRIM | 1.601,00 | -0,81 | 4.498.881,00 | 10:52 |
| ULAS ULASLAR TURIZM YAT. | 32,46 | -0,12 | 2.039.541,16 | 10:53 |
| ULKER ULKER BISKUVI | 111,70 | -0,27 | 77.117.995,40 | 10:55 |
| ULUFA ULUSAL FAKTORING | 3,80 | 0,00 | 4.495.316,61 | 10:56 |
| ULUSE ULUSOY ELEKTRIK | 150,60 | 0,74 | 1.714.157,90 | 10:54 |
| ULUUN ULUSOY UN SANAYI | 6,65 | -0,15 | 3.561.881,32 | 10:56 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 15,97 | -0,81 | 2.304.113,21 | 10:55 |
| USAK USAK SERAMIK | 3,50 | 6,06 | 413.880.870,14 | 10:56 |
| VAKBN VAKIFLAR BANKASI | 30,64 | -0,45 | 181.660.779,42 | 10:56 |
| VAKFA VAKIF FAKTORING | 13,16 | 0,30 | 54.444.192,54 | 10:56 |
| VAKFN VAKIF FIN. KIR. | 1,94 | 0,52 | 6.404.131,15 | 10:56 |
| VAKKO VAKKO TEKSTIL | 56,65 | -0,53 | 1.811.555,50 | 10:56 |
| VANGD VANET GIDA | 42,32 | -1,63 | 4.283.732,88 | 10:55 |
| VBTYZ VBT YAZILIM | 15,96 | -0,99 | 3.215.511,05 | 10:55 |
| VERTU VERUSATURK GIRISIM | 38,48 | -0,77 | 17.938.204,32 | 10:55 |
| VERUS VERUSA HOLDING | 241,60 | 1,09 | 49.492.237,60 | 10:55 |
| VESBE VESTEL BEYAZ ESYA | 8,13 | -0,49 | 7.706.246,44 | 10:56 |
| VESTL VESTEL | 30,50 | -1,17 | 39.053.661,46 | 10:56 |
| VKFYO VAKIF YAT. ORT. | 36,16 | 1,29 | 765.326,40 | 09:55 |
| VKGYO VAKIF GMYO | 2,62 | 0,00 | 1.803.888,85 | 10:56 |
| VKING VIKING KAGIT | 37,84 | 7,26 | 54.194.183,70 | 10:56 |
| VRGYO VERA KONSEPT GMYO | 2,64 | 1,93 | 42.492.155,72 | 10:56 |
| VSNMD VISNE MADENCILIK | 92,75 | -0,91 | 23.010.177,40 | 10:56 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 310,50 | -0,88 | 78.978.666,50 | 10:55 |
| YATAS YATAS | 35,78 | -0,22 | 1.896.832,40 | 10:52 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 31,82 | -0,56 | 9.067.074,86 | 10:54 |
| YBTAS YIBITAS INSAAT MALZEME | 22,02 | 0,09 | 50.998,32 | 09:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 36,56 | -0,81 | 23.144.278,92 | 10:55 |
| YESIL YESIL YATIRIM HOLDING | 2,14 | 1,42 | 6.325.187,22 | 10:55 |
| YGGYO YENI GIMAT GMYO | 122,90 | 1,07 | 3.522.318,70 | 10:54 |
| YGYO YESIL GMYO | 1,40 | 0,00 | 379.169,00 | 09:55 |
| YIGIT YIGIT AKU | 23,78 | 0,08 | 5.079.820,12 | 10:55 |
| YKBNK YAPI VE KREDI BANK. | 36,94 | -0,48 | 1.228.684.911,32 | 10:56 |
| YKSLN YUKSELEN CELIK | 3,50 | -0,85 | 8.782.673,46 | 10:56 |
| YONGA YONGA MOBILYA | 60,00 | 0,00 | 333.180,00 | 09:55 |
| YUNSA YUNSA | 8,05 | 0,00 | 3.869.613,98 | 10:55 |
| YYAPI YESIL YAPI | 2,11 | 1,44 | 34.816.559,68 | 10:56 |
| YYLGD YAYLA GIDA | 10,07 | -0,10 | 5.081.985,37 | 10:55 |
| ZEDUR ZEDUR ENERJI | 8,64 | 0,82 | 1.679.300,61 | 10:56 |
| ZERGY ZERAY GMYO | 15,73 | 10,00 | 201.322.371,25 | 10:56 |
| ZOREN ZORLU ENERJI | 3,08 | 0,00 | 9.674.294,01 | 10:56 |
| ZRGYO ZIRAAT GMYO | 22,82 | 0,97 | 3.812.026,38 | 10:55 |
