A1CAP A1 CAPITAL YATIRIM
12,36
-0,32
99.977.462,82
18:10
A1YEN A1 YENILENEBILIR ENERJI
29,30
-1,81
21.486.043,24
18:10
ACSEL ACIPAYAM SELULOZ
103,10
-0,10
12.973.668,70
18:10
ADEL ADEL KALEMCILIK
31,50
-2,78
38.768.101,06
18:10
ADESE ADESE GAYRIMENKUL
1,67
-4,02
703.896.260,72
18:10
ADGYO ADRA GMYO
45,28
-1,57
20.039.899,82
18:10
AEFES ANADOLU EFES
15,64
-0,82
730.103.608,96
18:10
AFYON AFYON CIMENTO
12,98
-1,67
29.218.053,08
18:10
AGESA AGESA HAYAT EMEKLILIK
208,80
-1,51
19.340.364,20
18:10
AGHOL ANADOLU GRUBU HOLDING
28,02
-0,71
101.657.309,02
18:10
AGROT AGROTECH TEKNOLOJI
7,10
0,28
49.657.768,12
18:10
AGYO ATAKULE GMYO
7,03
-0,28
1.481.155,16
18:10
AHGAZ AHLATCI DOGALGAZ
25,22
-1,64
94.228.675,36
18:10
AHSGY AHES GMYO
13,93
-0,57
43.571.049,79
18:10
AKBNK AKBANK
64,40
-3,45
10.076.952.377,05
18:10
AKCNS AKCANSA
132,00
1,69
90.785.076,80
18:10
AKENR AKENERJI
10,78
-2,53
112.648.607,87
18:10
AKFGY AKFEN GMYO
2,67
-1,84
47.469.885,85
18:10
AKFIS AKFEN INSAAT
21,28
-0,19
35.849.045,56
18:10
AKFYE AKFEN YEN. ENERJI
16,98
-0,70
29.842.112,95
18:10
AKGRT AKSIGORTA
6,61
-0,60
56.045.491,16
18:10
AKMGY AKMERKEZ GMYO
203,40
-1,21
2.787.320,40
18:10
AKSA AKSA
10,66
2,50
208.473.236,66
18:10
AKSEN AKSA ENERJI
62,45
2,88
1.160.797.373,30
18:10
AKSGY AKIS GMYO
7,45
-2,36
41.459.509,44
18:10
AKSUE AKSU ENERJI
15,65
-3,10
2.980.904,26
18:10
AKYHO AKDENIZ YATIRIM HOLDING
2,94
-1,01
4.644.137,09
18:10
ALARK ALARKO HOLDING
95,25
0,53
617.391.057,80
18:10
ALBRK ALBARAKA TURK
8,16
0,25
192.257.962,45
18:10
ALCAR ALARKO CARRIER
862,00
-0,46
23.990.516,00
18:10
ALCTL ALCATEL LUCENT TELETAS
106,50
-1,48
39.654.547,60
18:10
ALFAS ALFA SOLAR ENERJI
43,00
-1,15
44.153.041,14
18:10
ALGYO ALARKO GMYO
30,00
3,45
83.435.276,62
18:10
ALKA ALKIM KAGIT
8,88
-1,55
29.467.079,85
18:10
ALKIM ALKIM KIMYA
15,81
-0,88
10.022.605,88
18:10
ALKLC ALTINKILIC GIDA VE SUT
124,10
5,17
562.023.803,40
18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI
76,80
0,42
1.381.936.118,52
18:10
ALTNY ALTINAY SAVUNMA
61,70
0,98
134.894.490,15
18:10
ALVES ALVES KABLO
24,82
-2,13
171.653.850,56
18:10
ANELE ANEL ELEKTRIK
16,12
-0,06
10.222.922,94
18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,46
-3,62
33.644.112,97
18:10
ANHYT ANADOLU HAYAT EMEK.
96,85
-0,72
38.596.046,45
18:10
ANSGR ANADOLU SIGORTA
22,42
-0,27
94.444.156,30
18:10
ARASE DOGU ARAS ENERJI
62,00
-0,32
18.232.718,00
18:10
ARCLK ARCELIK
104,50
-2,15
298.043.562,90
18:10
ARDYZ ARD BILISIM TEKNOLOJILERI
36,40
7,95
705.310.689,32
18:10
ARENA ARENA BILGISAYAR
26,78
1,13
41.936.975,66
18:10
ARMGD ARMADA GIDA
41,70
-1,56
92.209.099,42
18:10
ARSAN ARSAN TEKSTIL
2,96
-1,00
60.751.436,38
18:10
ARTMS ARTEMIS HALI
41,04
4,96
140.781.520,54
18:10
ARZUM ARZUM EV ALETLERI
2,64
0,00
24.487.051,31
18:10
ASELS ASELSAN
185,10
-0,43
2.691.624.814,60
18:10
ASGYO ASCE GMYO
10,72
-1,20
18.548.345,14
18:10
ASTOR ASTOR ENERJI
98,10
-0,41
2.748.119.380,50
18:10
ASUZU ANADOLU ISUZU
54,15
1,03
24.748.672,25
18:10
ATAGY ATA GMYO
13,72
-0,07
2.792.419,17
18:10
ATAKP ATAKEY PATATES
52,85
-0,47
30.503.687,65
18:10
ATATP ATP YAZILIM
159,60
4,93
548.412.534,50
18:10
ATEKS AKIN TEKSTIL
76,00
-1,30
251.578,00
18:10
ATLAS ATLAS YAT. ORT.
5,78
2,12
3.460.136,48
18:10
ATSYH ATLANTIS YATIRIM HOLDING
67,90
3,82
2.566.879,70
18:10
AVGYO AVRASYA GMYO
10,58
1,15
13.985.902,87
18:10
AVHOL AVRUPA YATIRIM HOLDING
38,80
-2,61
32.367.332,82
18:10
AVOD A.V.O.D GIDA VE TARIM
3,58
-4,02
7.677.301,33
18:10
AVPGY AVRUPAKENT GMYO
55,70
0,00
20.805.537,40
18:10
AVTUR AVRASYA PETROL VE TUR.
15,60
2,03
6.753.977,59
18:10
AYCES ALTINYUNUS CESME
440,50
9,99
132.117.168,75
18:10
AYDEM AYDEM ENERJI
19,83
2,01
155.683.621,27
18:10
AYEN AYEN ENERJI
25,08
-2,03
21.815.554,10
18:10
AYES AYES CELIK HASIR VE CIT
18,00
1,35
1.983.709,64
18:10
AYGAZ AYGAZ
209,00
-1,42
123.729.415,30
18:10
AZTEK AZTEK TEKNOLOJI
4,54
3,18
105.944.532,53
18:10
BAGFS BAGFAS
26,80
-1,47
14.026.874,58
18:10
BAHKM BAHADIR KIMYA
59,85
-3,86
141.227.617,95
18:10
BAKAB BAK AMBALAJ
39,30
5,14
52.319.008,82
18:10
BALAT BALATACILAR BALATACILIK
74,00
2,49
3.422.074,20
18:10
BALSU BALSU GIDA
17,10
0,06
52.577.153,16
18:10
BANVT BANVIT
164,90
-0,48
19.475.244,80
18:10
BARMA BAREM AMBALAJ
30,68
2,61
144.535.273,76
18:10
BASCM BASTAS BASKENT CIMENTO
14,15
1,07
1.201.189,94
18:10
BASGZ BASKENT DOGALGAZ GMYO
41,22
0,39
15.225.113,52
18:10
BAYRK BAYRAK TABAN SANAYI
24,50
-5,19
95.121.790,02
18:10
BEGYO BATI EGE GMYO
5,10
0,00
53.829.779,83
18:10
BERA BERA HOLDING
17,46
4,68
301.718.761,12
18:10
BESLR BESLER GIDA
12,44
0,00
23.613.197,91
18:10
BEYAZ BEYAZ FILO
28,40
9,99
107.314.576,92
18:10
BFREN BOSCH FREN SISTEMLERI
158,70
-0,75
18.945.631,20
18:10
BIENY BIEN YAPI URUNLERI
28,36
-2,14
59.649.307,36
18:10
BIGCH BUYUK SEFLER BIGCHEFS
65,00
6,04
138.098.501,55
18:10
BIGEN BIRLESIM GRUP ENERJI
9,07
-0,87
32.679.046,74
18:10
BIGTK BIG MEDYA TEKNOLOJI
333,75
-2,13
54.338.179,25
18:10
BIMAS BIM MAGAZALAR
528,50
-0,19
3.809.606.595,00
18:10
BINBN BIN ULASIM TEKNOLOJILERI
188,00
2,96
90.446.081,30
18:10
BINHO 1000 YATIRIMLAR HOL.
9,82
-2,09
228.010.744,03
18:10
BIOEN BIOTREND CEVRE VE ENERJI
21,76
8,69
172.009.330,72
18:10
BIZIM BIZIM MAGAZALARI
27,22
1,04
6.659.459,00
18:10
BJKAS BESIKTAS FUTBOL YAT.
1,76
-0,56
31.495.274,20
18:10
BLCYT BILICI YATIRIM
40,06
9,99
164.789.043,06
18:10
BLUME BLUME METAL KIMYA
47,00
-4,08
168.274.565,46
18:10
BMSCH BMS CELIK HASIR
26,40
5,94
262.365.492,32
18:10
BMSTL BMS BIRLESIK METAL
126,10
-0,24
350.816.515,30
18:10
BNTAS BANTAS AMBALAJ
6,37
-0,31
12.936.906,24
18:10
BOBET BOGAZICI BETON SANAYI
18,87
-1,41
30.978.898,77
18:10
BORLS BORLEASE OTOMOTIV
5,27
-2,77
243.734.630,12
18:10
BORSK BOR SEKER
24,40
7,49
154.862.188,54
18:10
BOSSA BOSSA
6,64
-1,92
10.623.399,96
18:10
BRISA BRISA
80,50
-1,65
9.941.870,15
18:10
BRKO BIRKO MENSUCAT
7,89
-2,23
3.013.679,10
18:10
BRKSN BERKOSAN YALITIM
7,33
1,10
3.745.664,71
18:10
BRKVY BIRIKIM VARLIK YONETIM
86,10
0,53
62.542.174,75
18:10
BRLSM BIRLESIM MUHENDISLIK
13,75
-0,58
19.170.847,04
18:10
BRMEN BIRLIK MENSUCAT
18,70
-4,98
856.768,66
18:10
BRSAN BORUSAN BORU SANAYI
508,50
6,49
2.021.692.407,75
18:10
BRYAT BORUSAN YAT. PAZ.
2.350,00
1,29
674.189.471,00
18:10
BSOKE BATISOKE CIMENTO
14,87
0,95
113.452.971,26
18:10
BTCIM BATI CIMENTO
3,51
-0,57
144.565.159,45
18:10
BUCIM BURSA CIMENTO
6,27
0,00
18.847.980,10
18:10
BULGS BULLS GSYO
43,34
-3,47
266.452.606,66
18:10
BURCE BURCELIK
52,95
6,63
132.227.199,25
18:10
BURVA BURCELIK VANA
417,25
-3,53
68.067.810,25
18:10
BVSAN BULBULOGLU VINC
103,70
0,68
117.965.290,20
18:10
BYDNR BAYDONER RESTORANLARI
27,80
5,22
24.842.470,22
18:10
CANTE CAN2 TERMIK
2,09
-2,79
690.124.194,80
18:10
CASA CASA EMTIA PETROL
105,00
0,00
2.475.929,50
18:10
CATES CATES ELEKTRIK
36,38
-0,33
74.934.206,28
18:10
CCOLA COCA COLA ICECEK
51,05
-1,54
178.745.130,10
18:10
CELHA CELIK HALAT
10,41
-8,52
217.113.110,89
18:10
CEMAS CEMAS DOKUM
4,74
-1,46
80.879.092,02
18:10
CEMTS CEMTAS
10,87
0,46
50.854.488,54
18:10
CEMZY CEM ZEYTIN
45,74
0,88
476.470.266,68
18:10
CEOEM CEO EVENT MEDYA
26,82
-3,87
38.596.761,88
18:10
CGCAM CAGDAS CAM
35,00
-3,21
263.060.427,82
18:10
CIMSA CIMSA
47,50
-2,78
355.447.903,36
18:10
CLEBI CELEBI
1.569,00
-1,26
71.126.670,00
18:10
CMBTN CIMBETON
2.076,00
-0,57
23.228.492,00
18:10
CMENT CIMENTAS
320,50
-1,38
2.512.664,50
18:10
CONSE CONSUS ENERJI
3,11
-4,31
49.817.071,79
18:10
COSMO COSMOS YAT. HOLDING
167,70
-1,93
10.413.011,30
18:10
CRDFA CREDITWEST FAKTORING
56,50
-5,28
127.700.005,85
18:10
CRFSA CARREFOURSA
116,80
-1,10
28.231.717,30
18:10
CUSAN CUHADAROGLU METAL
22,90
2,97
38.730.115,20
18:10
CVKMD CVK MADEN
18,91
1,45
451.619.015,11
18:10
CWENE CW ENERJI
28,90
6,48
1.132.646.062,06
18:10
DAGI DAGI GIYIM
8,66
-0,80
143.170.395,52
18:10
DAPGM DAP GAYRIMENKUL
11,27
1,44
73.185.115,17
18:10
DARDL DARDANEL
2,23
-0,89
80.508.177,08
18:10
DCTTR DCT TRADING DIS TICARET
26,00
-1,59
37.996.112,80
18:10
DENGE DENGE HOLDING
3,24
5,54
33.985.912,89
18:10
DERHL DERLUKS YATIRIM HOLDING
13,42
0,90
69.789.562,12
18:10
DERIM DERIMOD
35,00
-1,69
4.695.411,86
18:10
DESA DESA DERI
11,41
1,69
10.341.025,37
18:10
DESPC DESPEC BILGISAYAR
47,10
-3,48
14.446.651,48
18:10
DEVA DEVA HOLDING
60,25
-0,58
16.806.958,30
18:10
DGATE DATAGATE BILGISAYAR
66,25
0,38
15.182.832,75
18:10
DGGYO DOGUS GMYO
31,30
0,64
1.640.919,16
18:10
DGNMO DOGANLAR MOBILYA
5,51
-1,61
4.198.163,74
18:10
DIRIT DIRITEKS DIRILIS TEKSTIL
23,30
-3,64
2.197.042,04
18:10
DITAS DITAS DOGAN
41,46
-3,36
51.127.455,96
18:10
DMLKTG EMLAK KONUT DAMLA KENT GMS
5,96
-0,17
50.975.613,61
18:10
DMRGD DMR UNLU MAMULLER
24,66
2,75
90.589.419,22
18:10
DMSAS DEMISAS DOKUM
10,93
-0,27
26.096.019,63
18:10
DNISI DINAMIK ISI MAKINA YALITIM
20,40
-2,49
12.266.119,88
18:10
DOAS DOGUS OTOMOTIV
184,40
-0,11
241.819.541,00
18:10
DOCO DO-CO
9.240,00
0,87
50.094.125,00
18:10
DOFER DOFER YAPI MALZEMELERI
53,30
-9,97
176.414.810,60
18:10
DOFRB DOF ROBOTIK
75,80
1,95
3.275.544.760,00
18:10
DOGUB DOGUSAN
46,10
-9,78
124.649.305,58
18:10
DOHOL DOGAN HOLDING
17,55
-0,28
313.792.850,94
18:10
DOKTA DOKTAS DOKUMCULUK
21,90
2,34
5.760.647,40
18:10
DSTKF DESTEK FINANS FAKTORING
642,00
-9,96
2.986.948.902,00
18:10
DUNYH DUNYA HOLDING
103,20
-4,88
37.703.244,10
18:10
DURDO DURAN DOGAN BASIM
3,66
-0,54
10.481.034,31
18:10
DURKN DURUKAN SEKERLEME
14,12
-1,40
17.307.279,50
18:10
DYOBY DYO BOYA
13,15
-0,68
10.458.575,32
18:10
DZGYO DENIZ GMYO
7,16
-0,14
33.048.153,69
18:10
EBEBK EBEBEK MAGAZACILIK
55,75
-0,27
21.974.653,75
18:10
ECILC ECZACIBASI ILAC
87,80
-5,18
582.167.972,30
18:10
ECOGR ECOGREEN ENERJI
21,80
2,83
883.929.599,62
18:10
ECZYT ECZACIBASI YATIRIM
345,00
2,53
265.051.793,50
18:10
EDATA E-DATA TEKNOLOJI
5,29
0,00
13.337.385,01
18:10
EDIP EDIP GAYRIMENKUL
35,10
-2,77
37.704.843,64
18:10
EFOR EFOR YATIRIM
29,22
9,93
476.749.807,12
18:10
EGEEN EGE ENDUSTRI
7.070,00
-0,14
76.562.070,00
18:10
EGEGY EGEYAPI AVRUPA GMYO
24,78
0,81
18.014.545,36
18:10
EGEPO NASMED EGEPOL
7,26
-1,76
19.441.215,07
18:10
EGGUB EGE GUBRE
95,90
-2,29
28.850.008,05
18:10
EGPRO EGE PROFIL
24,20
0,00
10.082.369,62
18:10
EGSER EGE SERAMIK
3,02
-0,33
49.115.016,41
18:10
EKGYO EMLAK KONUT GMYO
20,88
-4,13
3.080.697.917,32
18:10
EKIZ EKIZ KIMYA
102,50
5,67
3.634.081,00
18:10
EKOS EKOS TEKNOLOJI
26,60
-0,37
79.470.957,12
18:10
EKSUN EKSUN GIDA
5,52
-1,60
11.185.279,72
18:10
ELITE ELITE NATUREL ORGANIK GIDA
31,44
-1,13
26.553.840,82
18:10
EMKEL EMEK ELEKTRIK
61,80
0,41
323.759.012,75
18:10
EMNIS EMINIS AMBALAJ
170,10
-2,41
870.793,50
18:10
ENDAE ENDA ENERJI HOLDING
14,42
-2,17
27.832.083,62
18:10
ENERY ENERYA ENERJI
10,10
-2,51
109.682.659,41
18:10
ENJSA ENERJISA ENERJI
81,70
-0,49
115.120.622,90
18:10
ENKAI ENKA INSAAT
80,05
-0,19
643.543.095,50
18:10
ENSRI ENSARI SINAI YATIRIMLAR
68,75
4,01
201.855.773,85
18:10
ENTRA IC ENTERRA YEN. ENERJI
10,29
-1,15
54.003.723,21
18:10
EPLAS EGEPLAST
5,09
-2,12
18.995.807,44
18:10
ERBOS ERBOSAN
182,50
0,39
9.119.861,80
18:10
ERCB ERCIYAS CELIK BORU
74,85
1,01
348.990.066,55
18:10
EREGL EREGLI DEMIR CELIK
23,78
-0,50
2.477.532.532,00
18:10
ERSU ERSU GIDA
18,12
0,39
7.114.700,99
18:10
ESCAR ESCAR FILO
20,52
0,00
61.406.948,84
18:10
ESCOM ESCORT TEKNOLOJI
3,09
-1,28
61.157.003,69
18:10
ESEN ESENBOGA ELEKTRIK
7,31
1,39
398.856.378,87
18:10
ETILR ETILER GIDA
3,75
-1,06
14.772.240,60
18:10
ETYAT EURO TREND YAT. ORT.
21,84
-8,08
7.888.082,22
18:10
EUHOL EURO YATIRIM HOLDING
11,80
-1,58
5.185.605,47
18:10
EUKYO EURO KAPITAL YAT. ORT.
14,00
0,50
3.585.998,99
18:10
EUPWR EUROPOWER ENERJI
31,00
-0,32
227.519.717,94
18:10
EUREN EUROPEN ENDUSTRI
6,11
0,16
135.149.177,44
18:10
EUYO EURO YAT. ORT.
12,82
0,16
1.832.751,23
18:10
EYGYO EYG GMYO
3,80
0,26
23.759.539,30
18:10
FADE FADE GIDA
13,53
-1,24
8.871.337,33
18:10
FENER FENERBAHCE FUTBOL
10,11
-1,08
150.080.659,85
18:10
FLAP FLAP KONGRE TOPLANTI HIZ.
9,19
0,22
3.733.082,49
18:10
FMIZP F-M IZMIT PISTON
325,25
-1,96
40.172.589,50
18:10
FONET FONET BILGI TEKNOLOJILERI
2,73
-1,80
58.648.841,64
18:10
FORMT FORMET METAL VE CAM
3,51
-0,85
103.458.968,35
18:10
FORTE FORTE BILGI ILETISIM
81,40
1,18
144.027.266,35
18:10
FRIGO FRIGO PAK GIDA
10,23
1,79
75.901.818,80
18:10
FROTO FORD OTOSAN
90,35
0,17
1.245.857.306,05
18:10
FZLGY FUZUL GMYO
12,16
1,16
96.694.822,94
18:10
GARAN GARANTI BANKASI
137,40
-3,10
5.453.101.754,80
18:10
GARFA GARANTI FAKTORING
25,08
-1,65
6.834.645,96
18:10
GEDIK GEDIK Y. MEN. DEG.
6,10
-1,77
26.747.801,98
18:10
GEDZA GEDIZ AMBALAJ
25,76
0,23
6.336.877,64
18:10
GENIL GEN ILAC
195,00
0,36
210.696.540,30
18:10
GENTS GENTAS
10,82
-1,64
46.108.724,76
18:10
GEREL GERSAN ELEKTRIK
19,65
-1,31
144.885.306,50
18:10
GESAN GIRISIM ELEKTRIK SANAYI
44,62
-0,89
128.999.248,08
18:10
GIPTA GIPTA OFIS KIRTASIYE
62,65
-2,57
105.514.275,35
18:10
GLBMD GLOBAL MEN. DEG.
11,16
-0,36
1.849.519,14
18:10
GLCVY GELECEK VARLIK YONETIMI
79,45
-0,19
65.064.431,30
18:10
GLRMK GULERMAK AGIR SANAYI
161,50
-1,28
300.370.601,40
18:10
GLRYH GULER YAT. HOLDING
4,16
-2,58
22.000.200,17
18:10
GLYHO GLOBAL YAT. HOLDING
12,46
3,75
151.124.214,48
18:10
GMTAS GIMAT MAGAZACILIK
45,50
0,22
61.947.266,72
18:10
GOKNR GOKNUR GIDA
20,60
-0,87
30.777.097,48
18:10
GOLTS GOLTAS CIMENTO
321,75
0,55
49.000.504,50
18:10
GOODY GOOD-YEAR
14,74
-0,87
8.172.564,79
18:10
GOZDE GOZDE GIRISIM
21,40
1,23
30.488.627,50
18:10
GRNYO GARANTI YAT. ORT.
13,31
0,15
4.812.918,65
18:10
GRSEL GUR-SEL TURIZM TASIMACILIK
311,25
0,89
133.893.545,50
18:10
GRTHO GRAINTURK HOLDING
315,00
-2,78
252.810.883,50
18:10
GSDDE GSD DENIZCILIK
9,80
0,20
9.833.337,90
18:10
GSDHO GSD HOLDING
4,68
-2,30
32.209.257,52
18:10
GSRAY GALATASARAY SPORTIF
1,26
-1,56
131.285.329,03
18:10
GUBRF GUBRE FABRIK.
306,00
0,49
858.933.130,75
18:10
GUNDG GUNDOGDU GIDA
207,50
8,36
105.271.869,60
18:10
GWIND GALATA WIND ENERJI
23,20
-0,60
62.859.286,86
18:10
GZNMI GEZINOMI SEYAHAT
83,90
1,64
737.934.721,40
18:10
HALKB T. HALK BANKASI
38,60
-5,95
5.824.740.447,40
18:10
HATEK HATAY TEKSTIL
20,36
0,69
88.619.305,06
18:10
HATSN HATSAN GEMI
41,96
-4,64
75.312.702,76
18:10
HDFGS HEDEF GIRISIM
2,92
-4,26
331.396.998,69
18:10
HEDEF HEDEF HOLDING
52,00
0,00
289.783.779,25
18:10
HEKTS HEKTAS
3,18
0,00
202.861.341,28
18:10
HKTM HIDROPAR HAREKET KONTROL
12,02
0,33
25.918.615,44
18:10
HLGYO HALK GMYO
3,85
-6,55
272.974.896,18
18:10
HOROZ HOROZ LOJISTIK
59,35
0,76
43.153.123,35
18:10
HRKET HAREKET PROJE TASIMACILIGI
67,85
-1,81
79.029.284,15
18:10
HTTBT HITIT BILGISAYAR
43,08
-2,97
75.092.984,50
18:10
HUBVC HUB GIRISIM
2,70
1,12
9.214.449,07
18:10
HUNER HUN YENILENEBILIR ENERJI
3,42
0,29
49.497.926,70
18:10
HURGZ HURRIYET GZT.
5,61
-2,26
13.171.814,26
18:10
ICBCT ICBC TURKEY BANK
13,54
-1,88
11.969.366,66
18:10
ICUGS ICU GIRISIM
2,86
1,42
201.411.527,06
18:10
IDGYO IDEALIST GMYO
3,07
-0,32
2.487.629,71
18:10
IEYHO ISIKLAR ENERJI YAPI HOL.
59,25
0,51
744.214.318,10
18:10
IHAAS IHLAS HABER AJANSI
38,80
-1,47
16.681.212,02
18:10
IHEVA IHLAS EV ALETLERI
2,18
-0,91
3.201.271,76
18:10
IHGZT IHLAS GAZETECILIK
1,77
-3,80
59.462.700,06
18:10
IHLAS IHLAS HOLDING
2,63
-4,01
489.336.911,73
18:10
IHLGM IHLAS GAYRIMENKUL
2,24
0,00
59.250.070,50
18:10
IHYAY IHLAS YAYIN HOLDING
2,15
-2,27
18.186.367,67
18:10
IMASM IMAS MAKINA
4,37
-0,23
211.471.750,08
18:10
INDES INDEKS BILGISAYAR
7,20
-1,23
39.748.260,13
18:10
INFO INFO YATIRIM
3,76
-2,34
84.918.435,87
18:10
INGRM INGRAM BILISIM
405,00
2,02
10.206.891,25
18:10
INTEK INNOSA TEKNOLOJI
266,75
0,95
2.188.855,50
18:10
INTEM INTEMA
264,25
-1,21
10.153.524,50
18:10
INVEO INVEO YATIRIM HOLDING
9,48
0,00
78.968.256,00
18:10
INVES INVESTCO HOLDING
296,50
5,14
446.923.589,25
18:10
ISATR IS BANKASI (A)
4.950.000,00
0,00
0,00
18:10
ISBIR ISBIR HOLDING
87,00
-4,29
2.075.796,00
18:10
ISBTR IS BANKASI (B)
491.505,00
0,00
983.010,00
18:10
ISCTR IS BANKASI (C)
13,66
-1,59
9.270.102.207,16
18:10
ISDMR ISKENDERUN DEMIR CELIK
35,60
-1,39
62.846.808,44
18:10
ISFIN IS FIN.KIR.
19,05
-0,78
104.522.906,64
18:10
ISGSY IS GIRISIM
73,30
-2,53
196.813.823,40
18:10
ISGYO IS GMYO
19,35
-0,82
122.777.051,33
18:10
ISKPL ISIK PLASTIK
9,65
7,58
116.522.249,76
18:10
ISKUR IS BANKASI (KUR.)
4.000.000,00
0,00
0,00
18:10
ISMEN IS Y. MEN. DEG.
41,46
-0,38
143.697.659,64
18:10
ISSEN ISBIR SENTETIK DOKUMA
7,55
-0,92
4.546.756,19
18:10
ISYAT IS YAT. ORT.
8,04
-0,12
9.421.714,34
18:10
IZENR IZDEMIR ENERJI
9,91
-0,50
229.964.050,84
18:10
IZFAS IZMIR FIRCA
112,80
2,45
513.751.727,45
18:10
IZINV IZ YATIRIM HOLDING
67,75
1,12
15.053.239,60
18:10
IZMDC IZMIR DEMIR CELIK
6,51
-2,40
350.225.804,29
18:10
JANTS JANTSA JANT SANAYI
19,28
-0,05
32.344.592,01
18:10
KAPLM KAPLAMIN
320,50
0,79
66.011.512,00
18:10
KAREL KAREL ELEKTRONIK
9,07
0,78
45.513.678,77
18:10
KARSN KARSAN OTOMOTIV
9,38
-0,64
56.667.513,04
18:10
KARTN KARTONSAN
85,15
3,02
40.666.335,65
18:10
KATMR KATMERCILER EKIPMAN
3,18
-1,85
536.288.917,01
18:10
KAYSE KAYSERI SEKER FABRIKASI
17,24
0,00
50.018.969,91
18:10
KBORU KUZEY BORU
14,07
1,22
73.421.404,60
18:10
KCAER KOCAER CELIK
10,22
-1,45
91.012.264,17
18:10
KCHOL KOC HOLDING
169,30
-2,20
4.694.026.334,90
18:10
KENT KENT GIDA
724,00
0,98
2.387.791,50
18:10
KERVN KERVANSARAY YAT. HOLDING
2,07
-3,27
1.042.305,87
18:10
KFEIN KAFEIN YAZILIM
9,03
-1,31
26.284.416,50
18:10
KGYO KORAY GMYO
4,61
0,44
27.708.891,37
18:10
KIMMR KIM MARKET-ERSAN ALISVERIS
13,44
-2,54
8.888.836,03
18:10
KLGYO KILER GMYO
6,40
-1,54
65.886.875,78
18:10
KLKIM KALEKIM KIMYEVI MADDELER
30,02
-1,83
31.497.353,82
18:10
KLMSN KLIMASAN KLIMA
29,84
-2,80
14.305.509,80
18:10
KLNMA T. KALKINMA BANK.
11,46
-2,63
2.089.193,68
18:10
KLRHO KILER HOLDING
171,20
3,69
188.179.016,80
18:10
KLSER KALESERAMIK
27,78
-0,14
11.613.941,02
18:10
KLSYN KOLEKSIYON MOBILYA
5,34
-1,29
15.979.247,69
18:10
KLYPV KALYON GUNES TEKNOLOJILERI
57,00
2,98
137.627.205,70
18:10
KMPUR KIMTEKS POLIURETAN
16,49
2,17
43.890.444,53
18:10
KNFRT KONFRUT TARIM
11,60
-0,60
12.045.167,93
18:10
KOCMT KOC METALURJI
2,84
0,71
142.505.321,91
18:10
KONKA KONYA KAGIT
14,34
0,91
39.875.793,28
18:10
KONTR KONTROLMATIK TEKNOLOJI
30,36
-1,17
1.305.534.237,30
18:10
KONYA KONYA CIMENTO
4.730,00
-0,53
23.973.725,00
18:10
KOPOL KOZA POLYESTER
5,44
-1,63
40.363.570,27
18:10
KORDS KORDSA TEKNIK TEKSTIL
49,90
-2,16
23.195.015,71
18:10
KOTON KOTON MAGAZACILIK
14,60
-1,35
23.440.100,29
18:10
KRDMA KARDEMIR (A)
24,56
-3,00
91.210.820,28
18:10
KRDMB KARDEMIR (B)
21,94
-1,26
18.808.569,66
18:10
KRDMD KARDEMIR (D)
25,34
-1,71
820.563.054,92
18:10
KRGYO KORFEZ GMYO
3,06
-1,29
15.529.787,01
18:10
KRONT KRON TEKNOLOJI
13,64
-0,66
14.264.211,27
18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,79
-0,13
16.417.094,81
18:10
KRSTL KRISTAL KOLA
10,52
-4,19
62.582.296,22
18:10
KRTEK KARSU TEKSTIL
25,80
-1,98
13.517.309,46
18:10
KRVGD KERVAN GIDA
2,48
-5,34
107.280.391,70
18:10
KSTUR KUSTUR KUSADASI TURIZM
3.000,00
4,17
1.699.642,50
18:10
KTLEV KATILIMEVIM TAS. FIN.
18,15
4,49
1.345.396.193,92
18:10
KTSKR KUTAHYA SEKER FABRIKASI
75,35
4,22
71.965.089,30
18:10
KUTPO KUTAHYA PORSELEN
95,40
-1,40
29.112.970,65
18:10
KUVVA KUVVA GIDA
154,00
1,12
9.567.569,00
18:10
KUYAS KUYAS YATIRIM
41,30
0,73
309.228.663,02
18:10
KZBGY KIZILBUK GYO
11,48
-0,09
138.600.166,10
18:10
KZGYO KUZUGRUP GMYO
23,40
-1,85
12.737.923,04
18:10
LIDER LDR TURIZM
50,75
1,30
194.567.476,25
18:10
LIDFA LIDER FAKTORING
4,45
-0,67
24.933.113,02
18:10
LILAK LILA KAGIT
25,26
-1,79
65.565.221,90
18:10
LINK LINK BILGISAYAR
240,40
-0,99
609.517.597,30
18:10
LKMNH LOKMAN HEKIM SAGLIK
14,72
1,52
98.323.039,07
18:10
LMKDC LIMAK DOGU ANADOLU
27,94
-3,12
82.491.527,06
18:10
LOGO LOGO YAZILIM
156,00
0,84
58.780.139,20
18:10
LRSHO LORAS HOLDING
5,12
-0,58
96.097.094,54
18:10
LUKSK LUKS KADIFE
107,30
-2,45
8.283.001,00
18:10
LYDHO LYDIA HOLDING
173,00
0,52
104.222.888,90
18:10
LYDYE LYDIA YESIL ENERJI
13.970,00
-1,96
39.588.940,00
18:10
MAALT MARMARIS ALTINYUNUS
1.035,00
9,99
137.726.097,50
18:10
MACKO MACKOLIK INTERNET HIZMETLERI
42,86
-1,47
17.496.201,56
18:10
MAGEN MARGUN ENERJI
32,50
1,31
114.204.332,18
18:10
MAKIM MAKIM MAKINE
17,30
0,58
19.176.423,63
18:10
MAKTK MAKINA TAKIM
13,86
-2,94
100.838.798,84
18:10
MANAS MANAS ENERJI YONETIMI
9,19
-3,87
226.921.896,09
18:10
MARBL TUREKS TURUNC MADENCILIK
12,81
-0,62
19.282.980,06
18:10
MARKA MARKA YATIRIM HOLDING
41,98
-2,14
14.833.772,38
18:10
MARMR MARMARA HOLDING
2,04
0,99
1.311.303.485,24
18:10
MARTI MARTI OTEL
2,76
-1,43
25.160.963,89
18:10
MAVI MAVI GIYIM
37,16
-1,38
199.788.296,42
18:10
MEDTR MEDITERA TIBBI MALZEME
27,84
-1,28
16.320.986,38
18:10
MEGAP MEGA POLIETILEN
3,69
3,94
2.992.822,63
18:10
MEGMT MEGA METAL
43,58
-0,91
189.147.500,18
18:10
MEKAG MEKA GLOBAL MAKINE
4,04
3,59
35.145.024,84
18:10
MEPET METRO PETROL VE TESISLERI
16,23
3,31
9.770.093,80
18:10
MERCN MERCAN KIMYA
17,86
0,17
123.366.093,65
18:10
MERIT MERIT TURIZM
16,80
-1,12
64.841.372,51
18:10
MERKO MERKO GIDA
12,72
-1,85
25.481.215,32
18:10
METRO METRO HOLDING
5,94
10,00
162.422.640,50
18:10
MGROS MIGROS TICARET
515,50
0,68
1.343.332.210,00
18:10
MHRGY MHR GMYO
3,55
-2,20
11.282.753,60
18:10
MIATK MIA TEKNOLOJI
35,90
1,41
385.764.443,06
18:10
MMCAS MMC SAN. VE TIC. YAT.
113,50
3,18
12.234.903,80
18:10
MNDRS MENDERES TEKSTIL
13,66
-0,94
42.131.507,50
18:10
MNDTR MONDI TURKEY
7,16
0,42
21.449.361,24
18:10
MOBTL MOBILTEL ILETISIM
8,20
3,02
77.219.562,47
18:10
MOGAN MOGAN ENERJI
8,27
-1,19
20.704.116,99
18:10
MOPAS MOPAS MARKETCILIK
31,50
1,61
48.896.008,26
18:10
MPARK MLP SAGLIK
322,75
0,62
230.738.608,25
18:10
MRGYO MARTI GMYO
2,62
-1,87
54.094.585,80
18:10
MRSHL MARSHALL
1.582,00
-0,75
11.788.285,00
18:10
MSGYO MISTRAL GMYO
5,31
-0,93
8.691.693,90
18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER
24,90
-3,11
24.448.689,86
18:10
MTRYO METRO YAT. ORT.
8,89
9,62
16.472.815,75
18:10
MZHLD MAZHAR ZORLU HOLDING
6,15
-0,16
2.629.996,69
18:10
NATEN NATUREL ENERJI
8,56
-0,58
35.413.216,90
18:10
NETAS NETAS TELEKOM.
62,50
0,40
45.295.717,80
18:10
NIBAS NIGBAS NIGDE BETON
22,74
-5,33
68.623.288,56
18:10
NTGAZ NATURELGAZ
9,98
-0,10
29.085.336,15
18:10
NTHOL NET HOLDING
46,76
-1,72
168.969.216,46
18:10
NUGYO NUROL GMYO
9,07
-0,87
14.456.774,72
18:10
NUHCM NUH CIMENTO
227,60
-1,26
8.911.646,40
18:10
OBAMS OBA MAKARNACILIK
8,08
7,73
494.618.129,66
18:10
OBASE OBASE BILGISAYAR
34,64
-4,42
35.782.172,46
18:10
ODAS ODAS ELEKTRIK
5,29
-2,58
132.865.647,80
18:10
ODINE ODINE TEKNOLOJI
264,00
-0,66
301.481.335,50
18:10
OFSYM OFIS YEM GIDA
56,60
-4,07
38.278.825,25
18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
281,00
0,36
381.449.742,00
18:10
ONRYT ONUR TEKNOLOJI
63,70
1,35
49.794.400,80
18:10
ORCAY ORCAY ORTAKOY CAY SANAYI
3,92
-0,76
13.143.080,79
18:10
ORGE ORGE ENERJI ELEKTRIK
65,70
-1,35
39.749.533,65
18:10
ORMA ORMA ORMAN MAHSULLERI
161,00
-1,23
660.005,50
18:10
OSMEN OSMANLI MENKUL
8,64
0,00
15.384.479,17
18:10
OSTIM OSTIM ENDUSTRIYEL YAT
2,89
-2,36
26.719.784,57
18:10
OTKAR OTOKAR
487,00
2,69
250.587.326,25
18:10
OTTO OTTO HOLDING
444,25
-0,62
18.695.126,50
18:10
OYAKC OYAK CIMENTO
24,46
-1,13
589.906.363,42
18:10
OYAYO OYAK YAT. ORT.
58,85
6,52
22.507.965,65
18:10
OYLUM OYLUM SINAI YATIRIMLAR
9,87
0,92
3.759.107,47
18:10
OYYAT OYAK YATIRIM MENKUL
42,70
-3,61
22.281.936,66
18:10
OZATD OZATA DENIZCILIK
170,00
0,06
60.632.138,50
18:10
OZGYO OZDERICI GMYO
3,20
7,38
48.485.683,97
18:10
OZKGY OZAK GMYO
14,98
-3,97
56.457.736,04
18:10
OZRDN OZERDEN AMBALAJ
13,40
6,26
9.682.159,64
18:10
OZSUB OZSU BALIK
19,76
2,70
50.509.651,39
18:10
OZYSR OZYASAR TEL
44,50
1,04
32.019.119,46
18:10
PAGYO PANORA GMYO
81,65
-2,10
17.081.344,25
18:10
PAHOL PASIFIK HOLDING
1,52
-5,59
1.581.984.999,04
18:10
PAMEL PAMEL ELEKTRIK
83,25
-3,48
19.013.791,75
18:10
PAPIL PAPILON SAVUNMA
15,50
-0,32
104.958.958,92
18:10
PARSN PARSAN
85,70
0,06
8.260.003,45
18:10
PASEU PASIFIK EURASIA LOJISTIK
137,00
3,01
356.871.002,70
18:10
PATEK PASIFIK TEKNOLOJI
24,38
1,92
550.847.949,86
18:10
PCILT PC ILETISIM MEDYA
23,92
2,49
52.108.527,82
18:10
PEKGY PEKER GMYO
11,13
4,51
5.086.959.727,48
18:10
PENGD PENGUEN GIDA
8,16
-0,24
12.442.571,48
18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
13,82
1,47
35.658.087,74
18:10
PETKM PETKIM
17,14
-0,87
718.054.571,18
18:10
PETUN PINAR ET VE UN
10,73
-2,45
27.101.689,86
18:10
PGSUS PEGASUS
197,30
-2,18
4.194.549.811,00
18:10
PINSU PINAR SU
12,80
-1,61
31.873.660,03
18:10
PKART PLASTIKKART
70,70
-1,26
3.363.795,15
18:10
PKENT PETROKENT TURIZM
191,70
-8,28
404.106.537,10
18:10
PLTUR PLATFORM TURIZM
20,74
0,10
42.761.930,66
18:10
PNLSN PANELSAN CATI CEPHE
38,96
-1,52
9.710.506,52
18:10
PNSUT PINAR SUT
11,15
1,64
23.710.160,98
18:10
POLHO POLISAN HOLDING
17,65
1,03
84.832.363,74
18:10
POLTK POLITEKNIK METAL
8.125,00
-0,28
51.552.852,50
18:10
PRDGS PARDUS GIRISIM
6,29
1,62
21.756.311,21
18:10
PRKAB TURK PRYSMIAN KABLO
33,30
1,15
12.740.644,38
18:10
PRKME PARK ELEK.MADENCILIK
16,59
-0,54
32.799.897,47
18:10
PRZMA PRIZMA PRESS MATBAACILIK
12,24
-4,30
3.891.752,44
18:10
PSDTC PERGAMON DIS TICARET
150,10
3,02
11.988.160,30
18:10
PSGYO PASIFIK GMYO
2,61
-1,88
339.704.187,52
18:10
QNBFK QNB FINANSAL KIRALAMA
56,20
0,00
1.132.992,00
18:10
QNBTR QNB BANK
484,25
-1,02
3.377.904,00
18:10
QUAGR QUA GRANITE HAYAL YAPI
3,51
-3,31
280.578.174,71
18:10
RALYH RAL YATIRIM HOLDING
208,00
0,48
119.885.665,40
18:10
RAYSG RAY SIGORTA
234,50
-0,55
38.089.831,90
18:10
REEDR REEDER TEKNOLOJI
7,30
-1,22
122.463.159,39
18:10
RGYAS RONESANS GAYRIMENKUL YAT.
138,60
-0,57
103.867.594,70
18:10
RNPOL RAINBOW POLIKARBONAT
49,98
-3,88
20.648.138,17
18:10
RODRG RODRIGO TEKSTIL
23,20
0,00
15.737.302,44
18:10
ROYAL ROYAL HALI
6,80
0,00
0,00
18:10
RTALB RTA LABORATUVARLARI
3,73
-6,75
216.120.531,49
18:10
RUBNS RUBENIS TEKSTIL
19,44
0,57
8.327.413,89
18:10
RUZYE RUZY MADENCILIK VE ENERJI
13,06
2,59
175.789.245,04
18:10
RYGYO REYSAS GMYO
21,10
2,73
45.314.896,26
18:10
RYSAS REYSAS LOJISTIK
13,83
-0,22
17.521.583,07
18:10
SAFKR SAFKAR EGE SOGUTMACILIK
24,56
0,16
110.622.848,96
18:10
SAHOL SABANCI HOLDING
82,65
-3,50
2.507.761.119,60
18:10
SAMAT SARAY MATBAACILIK
6,09
-0,98
5.283.292,19
18:10
SANEL SANEL MUHENDISLIK
44,48
7,08
63.657.827,68
18:10
SANFM SANIFOAM ENDUSTRI
6,52
-1,51
18.215.945,69
18:10
SANKO SANKO PAZARLAMA
22,18
3,26
83.062.130,88
18:10
SARKY SARKUYSAN
15,51
-1,77
27.739.852,99
18:10
SASA SASA POLYESTER
2,89
-2,03
2.879.050.242,84
18:10
SAYAS SAY YENILENEBILIR ENERJI
42,18
0,00
18.382.122,06
18:10
SDTTR SDT UZAY VE SAVUNMA
176,50
0,11
88.322.647,20
18:10
SEGMN SEGMEN KARDESLER GIDA
18,04
0,45
26.482.339,33
18:10
SEGYO SEKER GMYO
5,80
-2,36
128.805.285,34
18:10
SEKFK SEKER FIN. KIR.
8,33
-2,69
2.477.608,53
18:10
SEKUR SEKURO PLASTIK
4,38
3,06
24.946.350,73
18:10
SELEC SELCUK ECZA DEPOSU
69,80
2,35
55.577.559,00
18:10
SELVA SELVA GIDA
1,98
3,66
67.803.629,89
18:10
SERNT SERANIT GRANIT SERAMIK
7,98
-1,12
36.991.967,19
18:10
SEYKM SEYITLER KIMYA
5,04
-1,95
3.705.227,30
18:10
SILVR SILVERLINE ENDUSTRI
2,75
-1,79
6.119.264,45
18:10
SISE SISE CAM
36,60
-2,24
1.248.709.809,48
18:10
SKBNK SEKERBANK
8,27
-0,24
470.895.810,23
18:10
SKTAS SOKTAS
4,40
-2,22
39.237.982,75
18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER
281,50
-8,31
17.626.041,50
18:10
SKYMD SEKER YATIRIM
12,05
-1,63
28.707.363,59
18:10
SMART SMARTIKS YAZILIM
23,28
-1,61
43.460.271,92
18:10
SMRTG SMART GUNES ENERJISI TEK.
28,10
0,72
1.208.053.046,34
18:10
SMRVA SUMER VARLIK YONETIM
476,50
-4,32
246.890.886,75
18:10
SNGYO SINPAS GMYO
4,85
-3,39
154.912.478,41
18:10
SNICA SANICA ISI SANAYI
4,08
-1,92
28.153.871,35
18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM
257,00
-0,77
1.353.133,50
18:10
SNPAM SONMEZ PAMUKLU
21,50
-2,80
1.461.315,48
18:10
SODSN SODAS SODYUM SANAYII
103,00
0,00
1.316.237,00
18:10
SOKE SOKE DEGIRMENCILIK
10,61
-0,75
7.472.460,02
18:10
SOKM SOK MARKETLER TICARET
48,00
0,76
275.102.503,66
18:10
SONME SONMEZ FILAMENT
137,10
-1,22
2.758.013,40
18:10
SRVGY SERVET GMYO
3,42
-3,39
113.300.481,45
18:10
SUMAS SUMAS SUNI TAHTA
274,25
2,33
1.000.100,75
18:10
SUNTK SUN TEKSTIL
41,00
2,50
86.142.894,78
18:10
SURGY SUR TATIL EVLERI GMYO
49,40
-0,60
121.316.555,62
18:10
SUWEN SUWEN TEKSTIL
9,88
-0,70
40.093.583,10
18:10
TABGD TAB GIDA
219,20
-0,45
97.162.218,30
18:10
TARKM TARKIM BITKI KORUMA
338,50
0,59
90.026.372,75
18:10
TATEN TATLIPINAR ENERJI URETIM
14,42
-7,86
113.698.473,34
18:10
TATGD TAT GIDA
12,44
-2,20
16.637.073,30
18:10
TAVHL TAV HAVALIMANLARI
284,75
1,88
704.497.229,75
18:10
TBORG T.TUBORG
165,80
1,72
44.981.579,00
18:10
TCELL TURKCELL
97,15
-0,61
1.912.731.007,45
18:10
TCKRC KIRAC GALVANIZ
50,70
-1,55
37.496.477,55
18:10
TDGYO TREND GMYO
31,52
0,19
13.558.200,64
18:10
TEHOL TERA YATIRIM TEK. HOL.
31,54
3,48
4.064.917.606,50
18:10
TEKTU TEK-ART TURIZM
12,33
-1,99
179.204.340,54
18:10
TERA TERA YATIRIM MENKUL DEGERLER
288,00
2,86
3.318.764.455,50
18:10
TEZOL EUROPAP TEZOL KAGIT
12,20
-2,09
19.266.463,85
18:10
TGSAS TGS DIS TICARET
169,30
-0,76
8.082.747,10
18:10
THYAO TURK HAVA YOLLARI
270,00
-2,00
8.717.232.403,25
18:10
TKFEN TEKFEN HOLDING
68,10
-2,01
171.648.932,00
18:10
TKNSA TEKNOSA IC VE DIS TICARET
23,00
-2,71
54.591.798,06
18:10
TLMAN TRABZON LIMAN
95,80
-0,62
10.280.915,95
18:10
TMPOL TEMAPOL POLIMER PLASTIK
389,25
-10,00
18.853.178,00
18:10
TMSN TUMOSAN MOTOR VE TRAKTOR
103,80
0,19
61.728.526,90
18:10
TNZTP TAPDI TINAZTEPE
20,94
-0,95
26.594.508,52
18:10
TOASO TOFAS OTO. FAB.
230,30
-0,17
790.932.238,00
18:10
TRALT TURK ALTIN ISLETMELERI
38,96
9,99
5.231.926.675,38
18:10
TRCAS TURCAS HOLDING
41,44
0,24
35.910.032,74
18:10
TRENJ TR DOGAL ENERJI
79,60
6,35
516.882.776,65
18:10
TRGYO TORUNLAR GMYO
72,95
-2,86
181.000.054,45
18:10
TRHOL TERA FINANSAL YAT. HOL.
652,00
0,00
221.177.369,50
18:10
TRILC TURK ILAC SERUM
16,40
-1,86
72.076.340,21
18:10
TRMET TR ANADOLU METAL MADENCILIK
97,10
2,70
1.149.067.410,30
18:10
TSGYO TSKB GMYO
7,26
-1,22
22.220.689,50
18:10
TSKB T.S.K.B.
12,80
-2,96
313.952.294,90
18:10
TSPOR TRABZONSPOR SPORTIF
1,17
-0,85
225.581.686,09
18:10
TTKOM TURK TELEKOM
56,15
-2,43
1.418.636.457,35
18:10
TTRAK TURK TRAKTOR
520,00
0,29
50.554.888,00
18:10
TUCLK TUGCELIK
9,47
3,72
103.289.774,04
18:10
TUKAS TUKAS
2,53
-0,78
276.117.559,60
18:10
TUPRS TUPRAS
197,00
0,15
3.103.897.439,00
18:10
TUREX TUREKS TURIZM TASIMACILIK
7,60
-0,52
104.962.788,00
18:10
TURGG TURKER PROJE GAYRIMENKUL
27,64
1,25
8.014.948,58
18:10
TURSG TURKIYE SIGORTA
11,71
0,43
423.433.529,90
18:10
UFUK UFUK YATIRIM
1.650,00
-2,37
37.024.404,00
18:10
ULAS ULASLAR TURIZM YAT.
28,32
2,24
7.772.006,72
18:10
ULKER ULKER BISKUVI
111,20
-1,33
377.546.496,40
18:10
ULUFA ULUSAL FAKTORING
3,86
-3,26
79.626.665,16
18:10
ULUSE ULUSOY ELEKTRIK
154,90
-1,27
12.848.387,10
18:10
ULUUN ULUSOY UN SANAYI
6,82
-2,29
11.851.083,94
18:10
UMPAS UMPAS HOLDING
9,30
0,00
0,00
18:10
UNLU UNLU YATIRIM HOLDING
14,31
-4,92
56.436.447,15
18:10
USAK USAK SERAMIK
2,87
-2,05
73.212.693,55
18:10
VAKBN VAKIFLAR BANKASI
31,32
-1,76
4.599.100.083,28
18:10
VAKFA VAKIF FAKTORING
14,14
-0,35
1.098.643.283,11
18:10
VAKFN VAKIF FIN. KIR.
1,95
-1,52
127.116.738,52
18:10
VAKKO VAKKO TEKSTIL
56,40
-1,40
19.709.117,75
18:10
VANGD VANET GIDA
49,40
9,97
42.998.751,50
18:10
VBTYZ VBT YAZILIM
15,42
-1,34
21.150.544,29
18:10
VERTU VERUSATURK GIRISIM
40,82
-3,04
205.035.706,56
18:10
VERUS VERUSA HOLDING
264,50
1,73
376.625.604,00
18:10
VESBE VESTEL BEYAZ ESYA
8,39
-0,59
27.956.023,36
18:10
VESTL VESTEL
32,16
-0,12
162.420.807,98
18:10
VKFYO VAKIF YAT. ORT.
26,72
9,96
24.456.111,76
18:10
VKGYO VAKIF GMYO
2,67
-1,48
95.684.464,85
18:10
VKING VIKING KAGIT
40,40
9,96
90.958.540,10
18:10
VRGYO VERA KONSEPT GMYO
2,82
-1,74
144.953.770,60
18:10
VSNMD VISNE MADENCILIK
96,65
4,49
764.383.918,35
18:10
YAPRK YAPRAK SUT VE BESI CIFT.
244,70
-0,65
18.333.765,90
18:10
YATAS YATAS
34,70
-1,31
15.457.288,80
18:10
YAYLA YAYLA EN. UR. TUR. VE INS
31,40
-4,09
22.919.171,18
18:10
YBTAS YIBITAS INSAAT MALZEME
23,50
0,43
4.072.738,30
18:10
YEOTK YEO TEKNOLOJI ENERJI
38,10
-0,16
221.558.095,32
18:10
YESIL YESIL YATIRIM HOLDING
2,08
-2,35
42.536.820,83
18:10
YGGYO YENI GIMAT GMYO
127,90
0,16
8.084.772,40
18:10
YGYO YESIL GMYO
1,47
-2,65
3.920.737,97
18:10
YIGIT YIGIT AKU
23,54
-0,59
62.744.435,22
18:10
YKBNK YAPI VE KREDI BANK.
35,10
-5,03
8.396.840.508,18
18:10
YKSLN YUKSELEN CELIK
6,13
3,55
89.364.278,31
18:10
YONGA YONGA MOBILYA
63,00
-3,00
706.615,30
18:10
YUNSA YUNSA
8,31
-0,72
42.188.801,87
18:10
YYAPI YESIL YAPI
1,97
-1,99
133.644.126,98
18:10
YYLGD YAYLA GIDA
10,00
-1,28
28.303.125,84
18:10
ZEDUR ZEDUR ENERJI
8,31
-0,72
13.815.815,84
18:10
ZOREN ZORLU ENERJI
3,15
-1,25
125.275.154,48
18:10
ZRGYO ZIRAAT GMYO
22,82
1,15
21.020.167,96
18:10
