|
A1CAP A1 CAPITAL YATIRIM
|
11,33
|
-1,48
|
49.523.174,26 |
16:27 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,22
|
-1,08
|
19.756.297,26 |
16:27 |
|
ACSEL ACIPAYAM SELULOZ
|
101,20
|
-0,49
|
8.947.448,20 |
16:24 |
|
ADEL ADEL KALEMCILIK
|
31,08
|
-0,89
|
19.310.657,40 |
16:27 |
|
ADESE ADESE GAYRIMENKUL
|
1,70
|
-3,41
|
369.839.328,41 |
16:27 |
|
ADGYO ADRA GMYO
|
45,54
|
-2,86
|
48.834.669,78 |
16:27 |
|
AEFES ANADOLU EFES
|
16,67
|
-0,36
|
717.525.403,48 |
16:27 |
|
AFYON AFYON CIMENTO
|
13,27
|
-0,90
|
12.962.309,17 |
16:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
208,40
|
0,34
|
18.789.721,40 |
16:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,92
|
0,27
|
101.792.591,78 |
16:26 |
|
AGROT AGROTECH TEKNOLOJI
|
7,03
|
1,44
|
194.009.441,39 |
16:27 |
|
AGYO ATAKULE GMYO
|
7,04
|
0,28
|
2.519.113,62 |
16:26 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,86
|
0,17
|
46.743.862,96 |
16:27 |
|
AHSGY AHES GMYO
|
16,10
|
9,97
|
134.682.998,59 |
16:27 |
|
AKBNK AKBANK
|
70,85
|
-0,63
|
4.424.662.278,85 |
16:27 |
|
AKCNS AKCANSA
|
154,40
|
-0,39
|
27.667.675,30 |
16:27 |
|
AKENR AKENERJI
|
11,76
|
-3,61
|
150.314.119,43 |
16:27 |
|
AKFGY AKFEN GMYO
|
2,71
|
0,00
|
49.001.554,23 |
16:27 |
|
AKFIS AKFEN INSAAT
|
21,42
|
-0,09
|
14.517.689,48 |
16:27 |
|
AKFYE AKFEN YEN. ENERJI
|
17,41
|
0,06
|
22.523.674,18 |
16:27 |
|
AKGRT AKSIGORTA
|
7,32
|
0,27
|
80.477.211,91 |
16:27 |
|
AKMGY AKMERKEZ GMYO
|
196,60
|
-0,15
|
4.255.267,20 |
16:24 |
|
AKSA AKSA
|
10,23
|
1,09
|
91.097.838,19 |
16:27 |
|
AKSEN AKSA ENERJI
|
60,80
|
0,00
|
279.744.242,20 |
16:27 |
|
AKSGY AKIS GMYO
|
7,60
|
0,93
|
44.976.101,69 |
16:27 |
|
AKSUE AKSU ENERJI
|
17,20
|
-2,99
|
2.705.546,72 |
16:26 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,88
|
0,35
|
1.629.415,23 |
16:27 |
|
ALARK ALARKO HOLDING
|
100,20
|
1,47
|
788.129.062,20 |
16:27 |
|
ALBRK ALBARAKA TURK
|
8,32
|
-0,12
|
81.731.461,53 |
16:26 |
|
ALCAR ALARKO CARRIER
|
875,00
|
0,46
|
11.745.353,00 |
16:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
107,00
|
-1,20
|
33.699.586,50 |
16:27 |
|
ALFAS ALFA SOLAR ENERJI
|
44,10
|
-0,94
|
46.505.699,14 |
16:26 |
|
ALGYO ALARKO GMYO
|
30,18
|
4,00
|
125.981.405,76 |
16:27 |
|
ALKA ALKIM KAGIT
|
13,06
|
6,70
|
470.940.389,32 |
16:27 |
|
ALKIM ALKIM KIMYA
|
18,20
|
0,33
|
62.038.371,55 |
16:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
174,00
|
-2,79
|
157.125.580,90 |
16:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
86,95
|
2,33
|
1.823.331.223,45 |
16:27 |
|
ALTNY ALTINAY SAVUNMA
|
62,40
|
0,16
|
83.207.586,00 |
16:27 |
|
ALVES ALVES KABLO
|
24,54
|
-0,24
|
37.861.422,38 |
16:27 |
|
ANELE ANEL ELEKTRIK
|
15,75
|
-0,88
|
7.116.019,05 |
16:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,57
|
-0,26
|
11.388.178,54 |
16:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
103,30
|
2,18
|
62.031.855,40 |
16:27 |
|
ANSGR ANADOLU SIGORTA
|
24,18
|
0,33
|
112.699.194,58 |
16:27 |
|
ARASE DOGU ARAS ENERJI
|
66,65
|
7,41
|
103.580.025,60 |
16:27 |
|
ARCLK ARCELIK
|
108,20
|
0,28
|
120.393.263,10 |
16:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
35,84
|
-5,44
|
225.115.185,56 |
16:27 |
|
ARENA ARENA BILGISAYAR
|
26,94
|
-0,74
|
17.252.240,26 |
16:27 |
|
ARMGD ARMADA GIDA
|
61,70
|
-5,95
|
246.225.320,55 |
16:27 |
|
ARSAN ARSAN TEKSTIL
|
3,41
|
2,10
|
140.111.077,09 |
16:27 |
|
ARTMS ARTEMIS HALI
|
39,96
|
-0,70
|
25.235.324,36 |
16:27 |
|
ARZUM ARZUM EV ALETLERI
|
2,67
|
-1,11
|
12.886.364,48 |
16:27 |
|
ASELS ASELSAN
|
202,00
|
-3,49
|
5.363.185.745,80 |
16:27 |
|
ASGYO ASCE GMYO
|
10,76
|
1,80
|
24.647.801,67 |
16:24 |
|
ASTOR ASTOR ENERJI
|
107,80
|
-2,88
|
2.826.888.978,90 |
16:27 |
|
ASUZU ANADOLU ISUZU
|
55,05
|
0,09
|
15.542.296,50 |
16:27 |
|
ATAGY ATA GMYO
|
14,65
|
5,47
|
8.446.452,93 |
16:27 |
|
ATAKP ATAKEY PATATES
|
53,75
|
1,32
|
43.955.098,00 |
16:26 |
|
ATATP ATP YAZILIM
|
140,30
|
4,00
|
192.819.435,00 |
16:27 |
|
ATEKS AKIN TEKSTIL
|
81,95
|
10,00
|
1.808.718,45 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,18
|
9,77
|
10.656.391,98 |
16:27 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
69,15
|
0,00
|
612.578,85 |
13:55 |
|
AVGYO AVRASYA GMYO
|
12,10
|
10,00
|
28.398.021,66 |
16:27 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,06
|
-1,91
|
21.675.707,48 |
16:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,57
|
-1,65
|
8.421.327,24 |
16:25 |
|
AVPGY AVRUPAKENT GMYO
|
54,10
|
0,19
|
35.016.015,15 |
16:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,64
|
1,62
|
3.802.115,00 |
16:25 |
|
AYCES ALTINYUNUS CESME
|
421,00
|
-1,58
|
12.468.395,25 |
16:27 |
|
AYDEM AYDEM ENERJI
|
19,78
|
0,15
|
37.723.942,70 |
16:26 |
|
AYEN AYEN ENERJI
|
25,26
|
-0,47
|
7.160.212,46 |
16:27 |
|
AYES AYES CELIK HASIR VE CIT
|
16,80
|
-0,30
|
1.339.438,00 |
13:55 |
|
AYGAZ AYGAZ
|
211,20
|
0,57
|
20.861.840,40 |
16:27 |
|
AZTEK AZTEK TEKNOLOJI
|
4,55
|
3,64
|
99.527.116,72 |
16:27 |
|
BAGFS BAGFAS
|
26,64
|
-1,41
|
17.335.430,64 |
16:26 |
|
BAHKM BAHADIR KIMYA
|
59,65
|
4,74
|
298.348.058,45 |
16:27 |
|
BAKAB BAK AMBALAJ
|
39,38
|
1,03
|
25.364.127,62 |
16:27 |
|
BALAT BALATACILAR BALATACILIK
|
89,95
|
-2,23
|
4.087.423,35 |
13:55 |
|
BALSU BALSU GIDA
|
16,12
|
-1,16
|
33.972.002,27 |
16:27 |
|
BANVT BANVIT
|
165,40
|
1,60
|
101.786.132,60 |
16:27 |
|
BARMA BAREM AMBALAJ
|
33,62
|
-1,70
|
63.910.802,26 |
16:27 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,83
|
1,24
|
573.252,07 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
44,20
|
2,79
|
22.340.811,04 |
16:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
23,64
|
-3,11
|
39.696.410,36 |
16:25 |
|
BEGYO BATI EGE GMYO
|
5,35
|
4,90
|
505.772.900,42 |
16:27 |
|
BERA BERA HOLDING
|
17,38
|
-1,53
|
61.039.732,90 |
16:27 |
|
BESLR BESLER GIDA
|
12,30
|
-1,44
|
31.134.611,05 |
16:26 |
|
BEYAZ BEYAZ FILO
|
27,14
|
-0,66
|
16.369.228,94 |
16:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
159,70
|
-0,37
|
16.625.270,40 |
16:27 |
|
BIENY BIEN YAPI URUNLERI
|
27,30
|
-0,58
|
38.078.262,34 |
16:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
57,25
|
-1,29
|
83.632.399,30 |
16:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,84
|
2,18
|
136.010.741,16 |
16:27 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
324,25
|
-3,06
|
31.228.063,00 |
16:26 |
|
BIMAS BIM MAGAZALAR
|
550,50
|
-1,96
|
2.370.106.779,50 |
16:27 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
205,20
|
4,85
|
315.835.995,30 |
16:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,09
|
2,02
|
698.559.420,88 |
16:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,24
|
-2,38
|
32.886.210,11 |
16:27 |
|
BIZIM BIZIM MAGAZALARI
|
27,32
|
-0,29
|
13.125.825,86 |
16:21 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,75
|
1,16
|
34.715.017,29 |
16:27 |
|
BLCYT BILICI YATIRIM
|
33,40
|
0,00
|
9.591.930,06 |
16:27 |
|
BLUME BLUME METAL KIMYA
|
47,42
|
0,76
|
64.285.576,58 |
16:27 |
|
BMSCH BMS CELIK HASIR
|
26,96
|
-1,53
|
36.981.035,32 |
16:27 |
|
BMSTL BMS BIRLESIK METAL
|
106,20
|
-10,00
|
152.293.642,30 |
16:27 |
|
BNTAS BANTAS AMBALAJ
|
6,49
|
0,46
|
12.065.510,91 |
16:27 |
|
BOBET BOGAZICI BETON SANAYI
|
19,13
|
0,05
|
44.664.274,01 |
16:27 |
|
BORLS BORLEASE OTOMOTIV
|
4,78
|
-3,24
|
129.261.017,55 |
16:27 |
|
BORSK BOR SEKER
|
6,61
|
-1,34
|
128.809.563,41 |
16:27 |
|
BOSSA BOSSA
|
6,73
|
-0,59
|
6.094.683,86 |
16:27 |
|
BRISA BRISA
|
82,35
|
-1,91
|
19.213.141,05 |
16:26 |
|
BRKO BIRKO MENSUCAT
|
8,62
|
0,12
|
2.405.833,42 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,65
|
-1,29
|
1.908.345,52 |
16:27 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
121,90
|
-1,06
|
634.024.466,20 |
16:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,76
|
-0,51
|
13.433.146,03 |
16:27 |
|
BRMEN BIRLIK MENSUCAT
|
17,00
|
-8,11
|
1.676.406,00 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
502,00
|
1,41
|
456.399.811,50 |
16:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.211,00
|
-0,27
|
75.298.945,00 |
16:27 |
|
BSOKE BATISOKE CIMENTO
|
16,26
|
-0,67
|
105.307.417,27 |
16:27 |
|
BTCIM BATI CIMENTO
|
3,78
|
0,80
|
118.743.603,09 |
16:27 |
|
BUCIM BURSA CIMENTO
|
6,97
|
0,87
|
55.502.600,61 |
16:26 |
|
BULGS BULLS GSYO
|
40,96
|
-3,53
|
232.449.542,22 |
16:27 |
|
BURCE BURCELIK
|
60,20
|
0,17
|
14.501.187,60 |
13:55 |
|
BURVA BURCELIK VANA
|
514,00
|
6,20
|
62.314.548,50 |
16:27 |
|
BVSAN BULBULOGLU VINC
|
101,60
|
0,00
|
37.035.892,50 |
16:27 |
|
BYDNR BAYDONER RESTORANLARI
|
27,94
|
1,67
|
7.709.294,90 |
16:26 |
|
CANTE CAN2 TERMIK
|
2,18
|
-0,91
|
512.393.415,09 |
16:27 |
|
CASA CASA EMTIA PETROL
|
99,00
|
0,00
|
1.112.905,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
34,52
|
-0,80
|
20.910.658,20 |
16:27 |
|
CCOLA COCA COLA ICECEK
|
59,85
|
-1,40
|
190.181.533,10 |
16:27 |
|
CELHA CELIK HALAT
|
10,81
|
-2,26
|
26.022.828,91 |
16:27 |
|
CEMAS CEMAS DOKUM
|
4,61
|
-3,15
|
115.686.289,08 |
16:27 |
|
CEMTS CEMTAS
|
11,97
|
-0,58
|
26.243.156,81 |
16:27 |
|
CEMZY CEM ZEYTIN
|
43,24
|
3,05
|
200.223.228,58 |
16:27 |
|
CEOEM CEO EVENT MEDYA
|
24,72
|
-1,44
|
14.305.086,80 |
16:27 |
|
CGCAM CAGDAS CAM
|
33,14
|
-1,43
|
52.926.492,22 |
16:26 |
|
CIMSA CIMSA
|
47,96
|
-2,16
|
169.717.277,28 |
16:27 |
|
CLEBI CELEBI
|
1.580,00
|
-0,69
|
44.133.381,00 |
16:27 |
|
CMBTN CIMBETON
|
2.016,00
|
-0,20
|
13.639.228,00 |
16:26 |
|
CMENT CIMENTAS
|
321,25
|
-1,38
|
966.259,75 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,04
|
-0,65
|
15.115.423,21 |
16:22 |
|
COSMO COSMOS YAT. HOLDING
|
190,70
|
3,53
|
15.806.192,00 |
16:26 |
|
CRDFA CREDITWEST FAKTORING
|
64,95
|
9,53
|
101.903.189,25 |
16:27 |
|
CRFSA CARREFOURSA
|
120,10
|
1,01
|
108.218.634,00 |
16:27 |
|
CUSAN CUHADAROGLU METAL
|
22,06
|
0,27
|
5.655.574,44 |
16:27 |
|
CVKMD CVK MADEN
|
23,14
|
-0,26
|
561.680.943,32 |
16:27 |
|
CWENE CW ENERJI
|
29,12
|
-4,40
|
1.600.699.506,16 |
16:27 |
|
DAGI DAGI GIYIM
|
8,57
|
-1,04
|
39.788.982,50 |
16:27 |
|
DAPGM DAP GAYRIMENKUL
|
12,64
|
-1,63
|
198.131.726,85 |
16:27 |
|
DARDL DARDANEL
|
2,28
|
-0,87
|
28.339.257,10 |
16:27 |
|
DCTTR DCT TRADING DIS TICARET
|
25,90
|
3,77
|
118.533.189,80 |
16:27 |
|
DENGE DENGE HOLDING
|
3,36
|
-2,04
|
33.476.268,74 |
16:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,85
|
1,91
|
579.527.559,08 |
16:27 |
|
DERIM DERIMOD
|
34,42
|
-0,41
|
4.827.849,86 |
16:26 |
|
DESA DESA DERI
|
11,11
|
0,18
|
5.093.943,88 |
16:24 |
|
DESPC DESPEC BILGISAYAR
|
43,24
|
-1,01
|
24.025.720,74 |
16:27 |
|
DEVA DEVA HOLDING
|
61,60
|
0,98
|
17.705.322,45 |
16:27 |
|
DGATE DATAGATE BILGISAYAR
|
61,15
|
-4,08
|
12.892.301,05 |
16:27 |
|
DGGYO DOGUS GMYO
|
31,90
|
-2,15
|
2.718.004,00 |
16:24 |
|
DGNMO DOGANLAR MOBILYA
|
5,34
|
-1,84
|
15.188.779,66 |
16:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,50
|
1,79
|
1.700.880,30 |
13:55 |
|
DITAS DITAS DOGAN
|
45,26
|
-2,03
|
51.613.959,28 |
16:26 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,87
|
-0,17
|
30.243.678,34 |
16:27 |
|
DMRGD DMR UNLU MAMULLER
|
3,89
|
4,01
|
204.132.406,51 |
16:27 |
|
DMSAS DEMISAS DOKUM
|
12,18
|
-0,33
|
12.209.654,90 |
16:24 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,78
|
-0,38
|
8.138.534,98 |
16:27 |
|
DOAS DOGUS OTOMOTIV
|
188,80
|
0,43
|
154.100.514,90 |
16:27 |
|
DOCO DO-CO
|
9.830,00
|
-0,96
|
26.158.085,00 |
16:27 |
|
DOFER DOFER YAPI MALZEMELERI
|
54,70
|
-0,55
|
158.561.954,35 |
16:27 |
|
DOFRB DOF ROBOTIK
|
74,25
|
-1,53
|
302.912.162,20 |
16:27 |
|
DOGUB DOGUSAN
|
55,60
|
1,92
|
67.737.837,95 |
16:27 |
|
DOHOL DOGAN HOLDING
|
17,60
|
-1,40
|
140.173.268,80 |
16:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,34
|
-1,20
|
1.741.324,72 |
16:27 |
|
DSTKF DESTEK FINANS FAKTORING
|
534,50
|
0,19
|
546.834.163,00 |
16:27 |
|
DUNYH DUNYA HOLDING
|
118,70
|
-4,35
|
32.249.959,20 |
16:27 |
|
DURDO DURAN DOGAN BASIM
|
3,77
|
0,00
|
7.248.381,93 |
16:25 |
|
DURKN DURUKAN SEKERLEME
|
14,62
|
-2,99
|
117.889.876,79 |
16:27 |
|
DYOBY DYO BOYA
|
13,32
|
-0,30
|
7.740.989,42 |
16:24 |
|
DZGYO DENIZ GMYO
|
7,58
|
0,00
|
27.197.008,12 |
16:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
56,50
|
0,09
|
13.718.504,40 |
16:27 |
|
ECILC ECZACIBASI ILAC
|
83,35
|
-0,42
|
109.360.634,05 |
16:26 |
|
ECOGR ECOGREEN ENERJI
|
22,42
|
4,77
|
1.355.200.146,32 |
16:27 |
|
ECZYT ECZACIBASI YATIRIM
|
317,00
|
0,63
|
66.518.947,00 |
16:26 |
|
EDATA E-DATA TEKNOLOJI
|
5,30
|
-3,46
|
44.213.830,52 |
16:26 |
|
EDIP EDIP GAYRIMENKUL
|
36,62
|
-1,29
|
37.066.960,74 |
16:27 |
|
EFOR EFOR YATIRIM
|
30,84
|
4,61
|
267.316.818,72 |
16:27 |
|
EGEEN EGE ENDUSTRI
|
7.360,00
|
-0,61
|
39.606.100,00 |
16:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,24
|
2,02
|
24.943.037,76 |
16:27 |
|
EGEPO NASMED EGEPOL
|
7,16
|
-0,42
|
12.681.612,63 |
16:26 |
|
EGGUB EGE GUBRE
|
99,80
|
-0,50
|
29.736.244,85 |
16:27 |
|
EGPRO EGE PROFIL
|
24,98
|
0,64
|
16.330.262,38 |
16:27 |
|
EGSER EGE SERAMIK
|
3,08
|
-1,28
|
13.620.095,69 |
16:27 |
|
EKGYO EMLAK KONUT GMYO
|
20,46
|
0,29
|
1.328.108.952,82 |
16:27 |
|
EKIZ EKIZ KIMYA
|
115,00
|
0,00
|
1.583.174,60 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
26,94
|
-0,74
|
47.549.914,60 |
16:27 |
|
EKSUN EKSUN GIDA
|
5,62
|
0,36
|
7.082.330,01 |
16:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,58
|
0,07
|
17.932.226,00 |
16:26 |
|
EMKEL EMEK ELEKTRIK
|
79,95
|
-0,12
|
372.217.226,95 |
16:27 |
|
EMNIS EMINIS AMBALAJ
|
175,00
|
3,67
|
1.087.027,20 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,79
|
5,27
|
152.095.812,67 |
16:27 |
|
ENERY ENERYA ENERJI
|
9,91
|
2,16
|
131.881.387,31 |
16:27 |
|
ENJSA ENERJISA ENERJI
|
89,80
|
1,41
|
689.673.379,75 |
16:27 |
|
ENKAI ENKA INSAAT
|
80,05
|
-0,87
|
655.433.881,00 |
16:27 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
16,05
|
-0,50
|
125.509.967,76 |
16:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,55
|
-1,31
|
45.932.372,09 |
16:27 |
|
EPLAS EGEPLAST
|
5,23
|
0,77
|
16.374.616,74 |
16:22 |
|
ERBOS ERBOSAN
|
183,80
|
-0,38
|
3.199.892,30 |
16:22 |
|
ERCB ERCIYAS CELIK BORU
|
73,70
|
0,34
|
132.662.783,45 |
16:27 |
|
EREGL EREGLI DEMIR CELIK
|
24,76
|
1,06
|
2.991.129.946,96 |
16:27 |
|
ERSU ERSU GIDA
|
19,22
|
1,00
|
11.885.241,57 |
16:26 |
|
ESCAR ESCAR FILO
|
21,60
|
0,93
|
32.435.701,76 |
16:23 |
|
ESCOM ESCORT TEKNOLOJI
|
3,10
|
-2,21
|
44.973.177,31 |
16:27 |
|
ESEN ESENBOGA ELEKTRIK
|
5,06
|
-0,78
|
232.883.995,52 |
16:27 |
|
ETILR ETILER GIDA
|
4,03
|
0,50
|
57.516.878,98 |
16:27 |
|
ETYAT EURO TREND YAT. ORT.
|
24,00
|
0,67
|
2.524.378,60 |
16:24 |
|
EUHOL EURO YATIRIM HOLDING
|
10,95
|
-0,99
|
3.558.023,77 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,42
|
9,99
|
16.094.090,07 |
16:26 |
|
EUPWR EUROPOWER ENERJI
|
31,14
|
-0,13
|
157.169.556,30 |
16:27 |
|
EUREN EUROPEN ENDUSTRI
|
6,65
|
1,53
|
679.722.331,75 |
16:27 |
|
EUYO EURO YAT. ORT.
|
13,85
|
8,97
|
9.253.973,85 |
16:27 |
|
EYGYO EYG GMYO
|
3,93
|
0,26
|
81.822.235,62 |
16:27 |
|
FADE FADE GIDA
|
13,45
|
-0,52
|
6.405.149,75 |
16:27 |
|
FENER FENERBAHCE FUTBOL
|
9,43
|
-1,77
|
130.306.500,43 |
16:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,09
|
-0,98
|
3.104.813,60 |
16:26 |
|
FMIZP F-M IZMIT PISTON
|
319,75
|
-0,70
|
8.859.878,50 |
16:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,88
|
1,05
|
93.535.690,33 |
16:27 |
|
FORMT FORMET METAL VE CAM
|
3,53
|
0,86
|
112.275.879,22 |
16:27 |
|
FORTE FORTE BILGI ILETISIM
|
82,75
|
4,09
|
101.666.249,80 |
16:27 |
|
FRIGO FRIGO PAK GIDA
|
10,74
|
5,92
|
87.802.182,64 |
16:27 |
|
FROTO FORD OTOSAN
|
97,70
|
0,31
|
826.651.869,75 |
16:27 |
|
FZLGY FUZUL GMYO
|
12,74
|
3,58
|
128.461.557,09 |
16:27 |
|
GARAN GARANTI BANKASI
|
140,50
|
0,57
|
2.461.553.096,90 |
16:27 |
|
GARFA GARANTI FAKTORING
|
25,00
|
-1,11
|
9.439.104,62 |
16:27 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,06
|
-0,66
|
20.001.428,80 |
16:25 |
|
GEDZA GEDIZ AMBALAJ
|
25,42
|
-0,39
|
6.496.768,96 |
16:27 |
|
GENIL GEN ILAC
|
172,00
|
-8,17
|
168.822.032,50 |
16:27 |
|
GENTS GENTAS
|
10,83
|
-2,08
|
38.913.099,53 |
16:27 |
|
GEREL GERSAN ELEKTRIK
|
19,82
|
-4,34
|
171.206.916,93 |
16:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,90
|
-0,22
|
151.250.076,72 |
16:27 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
83,35
|
2,65
|
2.560.426.405,10 |
16:27 |
|
GLBMD GLOBAL MEN. DEG.
|
12,70
|
6,63
|
7.156.258,66 |
16:19 |
|
GLCVY GELECEK VARLIK YONETIMI
|
79,50
|
-1,79
|
46.995.174,75 |
16:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
175,90
|
-0,34
|
60.479.112,70 |
16:27 |
|
GLRYH GULER YAT. HOLDING
|
4,00
|
0,00
|
10.591.534,00 |
16:24 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,16
|
-1,78
|
55.729.724,86 |
16:27 |
|
GMTAS GIMAT MAGAZACILIK
|
44,78
|
-1,02
|
34.762.152,04 |
16:26 |
|
GOKNR GOKNUR GIDA
|
20,62
|
-1,06
|
40.489.749,00 |
16:27 |
|
GOLTS GOLTAS CIMENTO
|
319,00
|
-0,55
|
18.278.476,75 |
16:27 |
|
GOODY GOOD-YEAR
|
14,90
|
-0,73
|
7.130.424,76 |
16:24 |
|
GOZDE GOZDE GIRISIM
|
22,34
|
2,10
|
24.427.847,86 |
16:26 |
|
GRNYO GARANTI YAT. ORT.
|
15,40
|
-3,27
|
8.317.277,31 |
16:26 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
323,25
|
1,49
|
139.949.591,75 |
16:27 |
|
GRTHO GRAINTURK HOLDING
|
262,25
|
-2,24
|
96.685.571,75 |
16:27 |
|
GSDDE GSD DENIZCILIK
|
9,78
|
-0,61
|
5.968.197,48 |
16:25 |
|
GSDHO GSD HOLDING
|
4,67
|
-0,64
|
9.653.320,17 |
16:26 |
|
GSRAY GALATASARAY SPORTIF
|
1,25
|
0,81
|
68.170.774,48 |
16:27 |
|
GUBRF GUBRE FABRIK.
|
325,25
|
-3,27
|
532.760.321,25 |
16:27 |
|
GUNDG GUNDOGDU GIDA
|
219,60
|
-4,48
|
28.239.830,20 |
13:55 |
|
GWIND GALATA WIND ENERJI
|
23,60
|
-1,09
|
58.236.044,38 |
16:27 |
|
GZNMI GEZINOMI SEYAHAT
|
74,30
|
-5,23
|
357.190.305,65 |
16:27 |
|
HALKB T. HALK BANKASI
|
35,20
|
1,27
|
1.071.468.085,02 |
16:27 |
|
HATEK HATAY TEKSTIL
|
16,08
|
-1,35
|
26.407.403,57 |
16:26 |
|
HATSN HATSAN GEMI
|
40,06
|
0,65
|
36.288.581,94 |
16:27 |
|
HDFGS HEDEF GIRISIM
|
2,84
|
-4,38
|
312.397.273,07 |
16:27 |
|
HEDEF HEDEF HOLDING
|
51,20
|
-1,73
|
99.585.850,50 |
16:26 |
|
HEKTS HEKTAS
|
3,14
|
-0,63
|
119.727.196,74 |
16:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,47
|
-1,55
|
16.972.105,34 |
16:27 |
|
HLGYO HALK GMYO
|
3,77
|
0,00
|
20.334.789,32 |
16:26 |
|
HOROZ HOROZ LOJISTIK
|
66,95
|
0,00
|
51.109.792,80 |
16:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
70,10
|
0,21
|
46.391.544,20 |
16:27 |
|
HTTBT HITIT BILGISAYAR
|
42,78
|
1,18
|
40.595.733,48 |
16:27 |
|
HUBVC HUB GIRISIM
|
2,69
|
-1,10
|
6.720.675,26 |
16:27 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,21
|
-0,62
|
37.671.313,61 |
16:27 |
|
HURGZ HURRIYET GZT.
|
5,82
|
-1,52
|
11.698.786,16 |
16:25 |
|
ICBCT ICBC TURKEY BANK
|
13,62
|
0,00
|
6.231.524,10 |
16:17 |
|
ICUGS ICU GIRISIM
|
2,78
|
0,00
|
65.252.220,64 |
16:27 |
|
IDGYO IDEALIST GMYO
|
3,13
|
-0,63
|
2.206.647,84 |
16:09 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
62,65
|
0,80
|
275.660.218,55 |
16:27 |
|
IHAAS IHLAS HABER AJANSI
|
39,54
|
1,96
|
22.424.029,94 |
16:27 |
|
IHEVA IHLAS EV ALETLERI
|
2,23
|
-0,89
|
937.756,12 |
16:27 |
|
IHGZT IHLAS GAZETECILIK
|
1,69
|
-1,74
|
25.476.481,30 |
16:27 |
|
IHLAS IHLAS HOLDING
|
2,38
|
-2,06
|
117.840.769,86 |
16:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,21
|
0,00
|
18.774.562,04 |
16:26 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,12
|
-1,40
|
11.873.482,99 |
16:26 |
|
IMASM IMAS MAKINA
|
5,33
|
-2,56
|
378.238.996,35 |
16:27 |
|
INDES INDEKS BILGISAYAR
|
7,09
|
0,28
|
45.027.933,56 |
16:26 |
|
INFO INFO YATIRIM
|
3,58
|
-2,45
|
57.300.897,73 |
16:27 |
|
INGRM INGRAM BILISIM
|
433,00
|
1,41
|
32.033.669,50 |
16:27 |
|
INTEK INNOSA TEKNOLOJI
|
317,25
|
9,68
|
8.354.957,00 |
13:55 |
|
INTEM INTEMA
|
269,00
|
-1,01
|
7.301.728,00 |
16:27 |
|
INVEO INVEO YATIRIM HOLDING
|
9,07
|
-0,44
|
27.743.125,47 |
16:26 |
|
INVES INVESTCO HOLDING
|
263,50
|
-0,75
|
20.641.086,00 |
16:27 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
85,00
|
-1,79
|
848.357,25 |
13:55 |
|
ISBTR IS BANKASI (B)
|
470.000,00
|
0,00
|
940.000,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
13,89
|
0,07
|
4.526.273.436,33 |
16:27 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,44
|
0,89
|
58.325.122,72 |
16:27 |
|
ISFIN IS FIN.KIR.
|
19,07
|
-0,16
|
10.141.728,49 |
16:26 |
|
ISGSY IS GIRISIM
|
74,30
|
0,07
|
52.464.936,85 |
16:27 |
|
ISGYO IS GMYO
|
21,26
|
1,05
|
47.518.416,22 |
16:27 |
|
ISKPL ISIK PLASTIK
|
12,07
|
0,00
|
186.538.037,15 |
16:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,68
|
-0,78
|
151.119.948,04 |
16:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,56
|
-0,26
|
5.422.586,57 |
16:26 |
|
ISYAT IS YAT. ORT.
|
8,75
|
-2,02
|
22.381.515,54 |
16:27 |
|
IZENR IZDEMIR ENERJI
|
11,01
|
-0,99
|
177.007.385,23 |
16:27 |
|
IZFAS IZMIR FIRCA
|
46,82
|
2,50
|
290.409.143,56 |
16:24 |
|
IZFASR IZMIR FIRCA - RHKP
|
45,88
|
2,46
|
8.530.157,64 |
16:26 |
|
IZINV IZ YATIRIM HOLDING
|
70,55
|
-0,77
|
11.586.323,20 |
16:26 |
|
IZMDC IZMIR DEMIR CELIK
|
7,09
|
-1,94
|
43.253.828,74 |
16:27 |
|
JANTS JANTSA JANT SANAYI
|
19,65
|
-0,30
|
26.286.532,42 |
16:27 |
|
KAPLM KAPLAMIN
|
331,50
|
-0,82
|
99.988.632,75 |
16:27 |
|
KAREL KAREL ELEKTRONIK
|
8,88
|
-0,45
|
49.677.884,40 |
16:26 |
|
KARSN KARSAN OTOMOTIV
|
9,51
|
0,21
|
34.755.187,84 |
16:27 |
|
KARTN KARTONSAN
|
81,75
|
-1,15
|
8.704.309,50 |
16:26 |
|
KATMR KATMERCILER EKIPMAN
|
2,94
|
-2,65
|
294.572.454,37 |
16:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
19,20
|
6,14
|
258.300.831,37 |
16:27 |
|
KBORU KUZEY BORU
|
15,30
|
-1,35
|
69.797.739,74 |
16:27 |
|
KCAER KOCAER CELIK
|
10,63
|
-0,56
|
45.942.708,88 |
16:27 |
|
KCHOL KOC HOLDING
|
175,10
|
-0,40
|
2.806.529.392,50 |
16:27 |
|
KENT KENT GIDA
|
750,00
|
1,35
|
3.022.335,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,20
|
0,92
|
832.205,76 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,69
|
-1,25
|
27.970.810,52 |
16:27 |
|
KGYO KORAY GMYO
|
4,97
|
0,40
|
15.694.352,84 |
16:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,10
|
-0,91
|
12.417.309,14 |
16:22 |
|
KLGYO KILER GMYO
|
6,32
|
0,80
|
57.211.341,15 |
16:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,80
|
0,00
|
37.988.865,06 |
16:27 |
|
KLMSN KLIMASAN KLIMA
|
31,08
|
-1,77
|
11.653.615,12 |
16:27 |
|
KLNMA T. KALKINMA BANK.
|
10,58
|
-1,12
|
1.973.198,48 |
13:55 |
|
KLRHO KILER HOLDING
|
253,00
|
6,53
|
372.327.420,45 |
16:27 |
|
KLSER KALESERAMIK
|
27,80
|
-0,71
|
15.041.059,62 |
16:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,79
|
1,40
|
23.589.255,66 |
16:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,90
|
-0,67
|
33.920.659,95 |
16:27 |
|
KMPUR KIMTEKS POLIURETAN
|
16,40
|
-0,36
|
14.574.129,96 |
16:27 |
|
KNFRT KONFRUT TARIM
|
10,86
|
-0,55
|
4.930.719,24 |
16:25 |
|
KOCMT KOC METALURJI
|
2,82
|
-0,70
|
52.144.115,26 |
16:27 |
|
KONKA KONYA KAGIT
|
15,47
|
1,24
|
85.832.130,98 |
16:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
13,38
|
-0,30
|
675.201.334,13 |
16:27 |
|
KONTRR KONTROLMATIK TEKNOLOJI - RHKP
|
12,42
|
-0,64
|
39.709.957,01 |
16:27 |
|
KONYA KONYA CIMENTO
|
4.662,50
|
-0,48
|
18.795.582,50 |
16:24 |
|
KOPOL KOZA POLYESTER
|
6,15
|
0,82
|
53.513.146,61 |
16:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
50,40
|
-0,98
|
14.924.042,90 |
16:27 |
|
KOTON KOTON MAGAZACILIK
|
15,40
|
-2,04
|
31.456.208,66 |
16:27 |
|
KRDMA KARDEMIR (A)
|
27,04
|
-0,37
|
84.225.978,86 |
16:25 |
|
KRDMB KARDEMIR (B)
|
24,40
|
-0,73
|
17.721.805,26 |
16:24 |
|
KRDMD KARDEMIR (D)
|
28,38
|
0,07
|
1.081.058.573,06 |
16:27 |
|
KRGYO KORFEZ GMYO
|
3,05
|
-0,97
|
15.864.752,80 |
16:27 |
|
KRONT KRON TEKNOLOJI
|
12,48
|
-1,81
|
14.299.670,63 |
16:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,20
|
2,37
|
15.557.305,77 |
16:27 |
|
KRSTL KRISTAL KOLA
|
10,10
|
-0,10
|
17.946.674,83 |
16:26 |
|
KRTEK KARSU TEKSTIL
|
26,20
|
0,92
|
18.216.891,66 |
16:27 |
|
KRVGD KERVAN GIDA
|
2,59
|
2,37
|
51.504.743,03 |
16:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.860,00
|
-1,04
|
510.180,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
17,03
|
0,29
|
233.145.406,66 |
16:27 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
88,20
|
5,38
|
221.982.819,75 |
16:27 |
|
KUTPO KUTAHYA PORSELEN
|
100,30
|
-0,79
|
30.280.765,65 |
16:26 |
|
KUVVA KUVVA GIDA
|
147,00
|
1,52
|
3.837.174,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
56,85
|
-1,56
|
285.761.616,65 |
16:27 |
|
KZBGY KIZILBUK GYO
|
10,41
|
0,29
|
65.584.281,66 |
16:27 |
|
KZGYO KUZUGRUP GMYO
|
23,26
|
-0,43
|
9.260.496,02 |
16:27 |
|
LIDER LDR TURIZM
|
55,50
|
2,30
|
80.191.059,00 |
16:27 |
|
LIDFA LIDER FAKTORING
|
4,30
|
0,70
|
8.739.607,97 |
16:27 |
|
LILAK LILA KAGIT
|
28,36
|
-1,18
|
231.080.343,94 |
16:27 |
|
LINK LINK BILGISAYAR
|
230,70
|
1,10
|
285.048.098,50 |
16:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,67
|
3,64
|
73.147.986,97 |
16:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,50
|
-1,04
|
52.963.524,14 |
16:27 |
|
LOGO LOGO YAZILIM
|
158,00
|
-0,13
|
34.268.144,10 |
16:27 |
|
LRSHO LORAS HOLDING
|
5,36
|
-2,37
|
72.333.770,24 |
16:27 |
|
LUKSK LUKS KADIFE
|
103,70
|
-1,24
|
8.064.339,00 |
16:23 |
|
LYDHO LYDIA HOLDING
|
167,30
|
-4,07
|
122.645.869,90 |
16:27 |
|
LYDYE LYDIA YESIL ENERJI
|
14.015,00
|
0,09
|
32.577.767,50 |
16:23 |
|
MAALT MARMARIS ALTINYUNUS
|
952,00
|
-1,35
|
25.288.794,50 |
16:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
35,60
|
-9,96
|
226.891.940,92 |
16:27 |
|
MAGEN MARGUN ENERJI
|
37,84
|
-0,16
|
516.208.602,46 |
16:27 |
|
MAKIM MAKIM MAKINE
|
16,77
|
-1,41
|
8.953.483,91 |
16:25 |
|
MAKTK MAKINA TAKIM
|
12,98
|
-1,44
|
18.888.134,75 |
16:27 |
|
MANAS MANAS ENERJI YONETIMI
|
14,49
|
-9,94
|
16.170.782,04 |
16:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,90
|
-1,07
|
10.039.368,80 |
16:25 |
|
MARKA MARKA YATIRIM HOLDING
|
36,00
|
-2,91
|
18.847.217,62 |
16:26 |
|
MARMR MARMARA HOLDING
|
1,91
|
-0,52
|
212.715.844,37 |
16:27 |
|
MARTI MARTI OTEL
|
2,72
|
-0,37
|
17.874.575,95 |
16:27 |
|
MAVI MAVI GIYIM
|
41,10
|
0,88
|
279.701.953,60 |
16:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,90
|
-0,99
|
7.758.419,60 |
16:27 |
|
MEGAP MEGA POLIETILEN
|
3,32
|
-1,78
|
1.407.589,38 |
13:55 |
|
MEGMT MEGA METAL
|
55,15
|
0,46
|
227.591.467,50 |
16:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,82
|
0,79
|
21.890.786,71 |
16:27 |
|
MEPET METRO PETROL VE TESISLERI
|
16,05
|
1,90
|
9.826.767,01 |
16:26 |
|
MERCN MERCAN KIMYA
|
16,93
|
-2,70
|
54.283.154,79 |
16:27 |
|
MERIT MERIT TURIZM
|
17,56
|
-1,79
|
30.532.531,30 |
16:26 |
|
MERKO MERKO GIDA
|
12,27
|
-2,08
|
44.684.522,69 |
16:27 |
|
METRO METRO HOLDING
|
4,93
|
-1,00
|
67.012.585,56 |
16:27 |
|
MGROS MIGROS TICARET
|
544,50
|
-1,18
|
976.792.175,50 |
16:27 |
|
MHRGY MHR GMYO
|
3,51
|
-1,13
|
7.351.970,21 |
16:27 |
|
MIATK MIA TEKNOLOJI
|
38,08
|
-0,83
|
312.810.988,40 |
16:27 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
122,50
|
-2,78
|
2.014.453,50 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,52
|
0,15
|
16.594.572,75 |
16:27 |
|
MNDTR MONDI TURKEY
|
7,08
|
0,28
|
18.660.603,44 |
16:26 |
|
MOBTL MOBILTEL ILETISIM
|
8,91
|
4,21
|
138.022.497,07 |
16:27 |
|
MOGAN MOGAN ENERJI
|
8,18
|
0,37
|
27.167.769,93 |
16:26 |
|
MOPAS MOPAS MARKETCILIK
|
36,54
|
-4,40
|
141.368.898,54 |
16:27 |
|
MPARK MLP SAGLIK
|
358,75
|
-0,35
|
64.883.091,75 |
16:27 |
|
MRGYO MARTI GMYO
|
2,56
|
-0,39
|
34.847.717,48 |
16:27 |
|
MRSHL MARSHALL
|
1.553,00
|
-0,45
|
9.555.821,00 |
16:25 |
|
MSGYO MISTRAL GMYO
|
5,22
|
0,77
|
6.275.675,40 |
16:26 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,40
|
-5,49
|
42.623.976,74 |
16:27 |
|
MTRYO METRO YAT. ORT.
|
8,88
|
9,90
|
13.569.090,63 |
16:18 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,71
|
0,60
|
1.471.137,94 |
16:25 |
|
NATEN NATUREL ENERJI
|
8,14
|
-0,61
|
21.518.058,00 |
16:27 |
|
NETAS NETAS TELEKOM.
|
61,85
|
0,65
|
25.619.864,55 |
16:27 |
|
NIBAS NIGBAS NIGDE BETON
|
3,94
|
-2,48
|
54.838.663,29 |
16:27 |
|
NTGAZ NATURELGAZ
|
9,92
|
-0,60
|
16.998.780,63 |
16:27 |
|
NTHOL NET HOLDING
|
47,10
|
-0,08
|
17.796.038,58 |
16:27 |
|
NUGYO NUROL GMYO
|
9,01
|
0,00
|
5.902.279,00 |
16:27 |
|
NUHCM NUH CIMENTO
|
229,10
|
-1,04
|
13.811.007,10 |
16:27 |
|
OBAMS OBA MAKARNACILIK
|
6,98
|
0,29
|
157.793.027,77 |
16:27 |
|
OBASE OBASE BILGISAYAR
|
32,54
|
-1,15
|
5.559.773,74 |
16:27 |
|
ODAS ODAS ELEKTRIK
|
5,31
|
0,19
|
107.299.961,99 |
16:26 |
|
ODINE ODINE TEKNOLOJI
|
288,00
|
-0,35
|
60.804.460,00 |
16:26 |
|
OFSYM OFIS YEM GIDA
|
64,65
|
-0,31
|
72.008.559,25 |
16:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
270,25
|
-2,08
|
347.214.248,00 |
16:27 |
|
ONRYT ONUR TEKNOLOJI
|
62,20
|
-0,32
|
23.136.586,50 |
16:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,80
|
-1,55
|
9.842.526,79 |
16:26 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,45
|
0,08
|
19.333.197,70 |
16:24 |
|
ORMA ORMA ORMAN MAHSULLERI
|
167,60
|
-1,18
|
686.551,40 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,22
|
-1,20
|
21.891.888,75 |
16:26 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,32
|
-1,19
|
86.578.441,24 |
16:27 |
|
OTKAR OTOKAR
|
488,00
|
-0,31
|
38.610.344,25 |
16:27 |
|
OTTO OTTO HOLDING
|
480,75
|
-0,26
|
26.732.572,50 |
16:27 |
|
OYAKC OYAK CIMENTO
|
24,36
|
-1,77
|
255.300.334,68 |
16:27 |
|
OYAYO OYAK YAT. ORT.
|
55,00
|
-4,68
|
11.603.458,15 |
16:27 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,32
|
2,18
|
13.342.893,55 |
16:21 |
|
OYYAT OYAK YATIRIM MENKUL
|
42,06
|
-1,08
|
6.152.976,72 |
16:26 |
|
OZATD OZATA DENIZCILIK
|
163,30
|
-0,73
|
33.382.032,80 |
16:27 |
|
OZGYO OZDERICI GMYO
|
3,28
|
-1,80
|
43.789.076,71 |
16:27 |
|
OZKGY OZAK GMYO
|
14,26
|
-0,70
|
26.950.947,46 |
16:26 |
|
OZRDN OZERDEN AMBALAJ
|
15,96
|
0,19
|
7.336.642,56 |
16:26 |
|
OZSUB OZSU BALIK
|
19,54
|
-2,01
|
27.624.696,24 |
16:25 |
|
OZYSR OZYASAR TEL
|
44,22
|
-0,23
|
17.747.717,14 |
16:27 |
|
PAGYO PANORA GMYO
|
81,80
|
-1,21
|
9.273.006,95 |
16:23 |
|
PAHOL PASIFIK HOLDING
|
1,57
|
-0,63
|
508.760.816,46 |
16:27 |
|
PAMEL PAMEL ELEKTRIK
|
86,25
|
-2,10
|
10.092.529,80 |
16:27 |
|
PAPIL PAPILON SAVUNMA
|
18,52
|
1,76
|
365.533.708,82 |
16:27 |
|
PARSN PARSAN
|
86,40
|
-1,82
|
11.506.527,65 |
16:24 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
152,10
|
0,07
|
209.382.053,00 |
16:27 |
|
PATEK PASIFIK TEKNOLOJI
|
25,52
|
-0,31
|
208.828.852,72 |
16:27 |
|
PCILT PC ILETISIM MEDYA
|
22,26
|
-0,71
|
4.875.368,08 |
16:27 |
|
PEKGY PEKER GMYO
|
12,14
|
0,50
|
2.115.324.911,20 |
16:27 |
|
PENGD PENGUEN GIDA
|
8,32
|
-0,24
|
12.446.660,69 |
16:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,34
|
3,24
|
47.821.168,05 |
16:27 |
|
PETKM PETKIM
|
17,02
|
0,18
|
384.583.276,30 |
16:27 |
|
PETUN PINAR ET VE UN
|
11,52
|
0,79
|
55.401.752,37 |
16:27 |
|
PGSUS PEGASUS
|
207,20
|
-0,19
|
2.290.786.734,30 |
16:27 |
|
PINSU PINAR SU
|
13,05
|
0,00
|
47.710.686,92 |
16:27 |
|
PKART PLASTIKKART
|
71,00
|
-0,56
|
5.583.542,45 |
16:21 |
|
PKENT PETROKENT TURIZM
|
202,00
|
-3,81
|
89.586.942,10 |
16:27 |
|
PLTUR PLATFORM TURIZM
|
21,08
|
-0,19
|
16.000.145,30 |
16:27 |
|
PNLSN PANELSAN CATI CEPHE
|
39,12
|
-0,46
|
11.368.331,32 |
16:27 |
|
PNSUT PINAR SUT
|
11,90
|
2,85
|
52.940.479,55 |
16:27 |
|
POLHO POLISAN HOLDING
|
17,79
|
-0,56
|
23.397.043,75 |
16:27 |
|
POLTK POLITEKNIK METAL
|
8.850,00
|
8,42
|
501.710.797,50 |
16:27 |
|
PRDGS PARDUS GIRISIM
|
6,19
|
-0,16
|
9.891.194,65 |
16:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
31,32
|
-0,70
|
8.536.322,68 |
16:26 |
|
PRKME PARK ELEK.MADENCILIK
|
17,03
|
-2,18
|
28.936.655,15 |
16:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,96
|
-1,44
|
4.791.385,70 |
16:27 |
|
PSDTC PERGAMON DIS TICARET
|
146,00
|
-0,61
|
7.422.076,30 |
16:26 |
|
PSGYO PASIFIK GMYO
|
2,61
|
0,00
|
262.159.664,72 |
16:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
56,30
|
-0,09
|
1.383.283,80 |
13:55 |
|
QNBTR QNB BANK
|
462,75
|
0,05
|
1.481.739,25 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,84
|
-2,07
|
299.589.930,81 |
16:27 |
|
RALYH RAL YATIRIM HOLDING
|
210,80
|
-0,09
|
73.183.719,90 |
16:26 |
|
RAYSG RAY SIGORTA
|
231,00
|
0,00
|
25.175.602,80 |
16:27 |
|
REEDR REEDER TEKNOLOJI
|
7,09
|
-0,14
|
94.058.316,51 |
16:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
145,60
|
0,21
|
97.582.371,80 |
16:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
41,80
|
-5,17
|
13.225.254,12 |
16:27 |
|
RODRG RODRIGO TEKSTIL
|
20,84
|
-0,76
|
3.024.084,86 |
16:22 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,68
|
0,27
|
94.471.931,39 |
16:26 |
|
RUBNS RUBENIS TEKSTIL
|
19,87
|
0,46
|
9.142.286,57 |
16:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,70
|
-1,55
|
58.865.920,71 |
16:27 |
|
RYGYO REYSAS GMYO
|
21,10
|
1,64
|
52.359.345,71 |
16:26 |
|
RYSAS REYSAS LOJISTIK
|
14,41
|
-1,23
|
118.282.780,47 |
16:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,32
|
1,12
|
77.344.645,48 |
16:27 |
|
SAHOL SABANCI HOLDING
|
86,20
|
0,64
|
1.832.225.550,80 |
16:27 |
|
SAMAT SARAY MATBAACILIK
|
6,36
|
-4,36
|
14.790.827,35 |
16:25 |
|
SANEL SANEL MUHENDISLIK
|
36,90
|
-3,00
|
2.267.310,50 |
13:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,47
|
5,06
|
122.296.877,75 |
16:27 |
|
SANKO SANKO PAZARLAMA
|
20,84
|
0,10
|
6.106.127,72 |
16:27 |
|
SARKY SARKUYSAN
|
16,40
|
-1,20
|
12.620.389,25 |
16:26 |
|
SASA SASA POLYESTER
|
2,86
|
-0,69
|
872.175.368,17 |
16:27 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,98
|
-1,11
|
24.968.198,86 |
16:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
178,40
|
-0,45
|
43.255.109,20 |
16:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,57
|
0,92
|
21.100.437,86 |
16:24 |
|
SEGYO SEKER GMYO
|
5,50
|
2,61
|
64.819.758,43 |
16:27 |
|
SEKFK SEKER FIN. KIR.
|
8,43
|
-0,59
|
8.055.325,82 |
16:18 |
|
SEKUR SEKURO PLASTIK
|
4,02
|
-0,74
|
3.842.337,87 |
16:24 |
|
SELEC SELCUK ECZA DEPOSU
|
73,25
|
-0,20
|
41.062.039,30 |
16:27 |
|
SELVA SELVA GIDA
|
2,86
|
-1,72
|
67.345.979,30 |
16:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,39
|
0,48
|
30.939.295,82 |
16:25 |
|
SEYKM SEYITLER KIMYA
|
5,35
|
-2,19
|
6.098.616,27 |
16:25 |
|
SILVR SILVERLINE ENDUSTRI
|
2,64
|
-0,38
|
2.919.396,01 |
16:25 |
|
SISE SISE CAM
|
39,80
|
0,76
|
834.133.620,78 |
16:27 |
|
SKBNK SEKERBANK
|
7,93
|
1,67
|
220.469.324,62 |
16:27 |
|
SKTAS SOKTAS
|
4,72
|
4,42
|
67.570.580,44 |
16:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
260,00
|
0,00
|
13.612.300,00 |
13:55 |
|
SKYMD SEKER YATIRIM
|
12,38
|
-0,16
|
25.518.769,72 |
16:24 |
|
SMART SMARTIKS YAZILIM
|
24,24
|
-4,72
|
141.086.309,94 |
16:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
24,82
|
0,40
|
160.207.628,10 |
16:27 |
|
SMRVA SUMER VARLIK YONETIM
|
257,75
|
-9,96
|
1.926.061.052,25 |
16:27 |
|
SNGYO SINPAS GMYO
|
4,68
|
1,30
|
57.650.270,52 |
16:27 |
|
SNICA SANICA ISI SANAYI
|
3,99
|
1,01
|
47.501.268,37 |
16:27 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
268,50
|
-5,87
|
991.805,50 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,00
|
3,14
|
1.892.933,20 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
104,00
|
-3,97
|
3.073.436,00 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,83
|
0,84
|
14.483.732,60 |
16:27 |
|
SOKM SOK MARKETLER TICARET
|
50,95
|
-0,68
|
122.173.718,35 |
16:27 |
|
SONME SONMEZ FILAMENT
|
143,70
|
-1,64
|
2.638.292,00 |
16:26 |
|
SRVGY SERVET GMYO
|
3,42
|
1,18
|
73.756.223,04 |
16:27 |
|
SUMAS SUMAS SUNI TAHTA
|
300,00
|
4,71
|
586.500,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
44,56
|
0,91
|
72.563.514,68 |
16:26 |
|
SURGY SUR TATIL EVLERI GMYO
|
46,02
|
-0,17
|
70.186.898,12 |
16:27 |
|
SUWEN SUWEN TEKSTIL
|
9,73
|
-2,21
|
18.659.310,84 |
16:27 |
|
TABGD TAB GIDA
|
226,50
|
0,22
|
88.577.367,30 |
16:27 |
|
TARKM TARKIM BITKI KORUMA
|
368,75
|
3,22
|
168.576.045,75 |
16:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,60
|
-9,99
|
1.013.210.465,53 |
16:27 |
|
TATGD TAT GIDA
|
12,51
|
-0,08
|
6.655.098,40 |
16:24 |
|
TAVHL TAV HAVALIMANLARI
|
303,75
|
1,00
|
299.981.048,75 |
16:27 |
|
TBORG T.TUBORG
|
161,00
|
-0,06
|
10.180.715,20 |
16:26 |
|
TCELL TURKCELL
|
102,30
|
0,49
|
1.652.602.473,90 |
16:27 |
|
TCKRC KIRAC GALVANIZ
|
52,80
|
0,57
|
145.017.392,85 |
16:25 |
|
TDGYO TREND GMYO
|
39,12
|
-1,11
|
23.310.948,58 |
16:27 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
33,56
|
-0,12
|
1.172.361.504,16 |
16:27 |
|
TEKTU TEK-ART TURIZM
|
13,11
|
-1,35
|
115.556.692,47 |
16:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
325,50
|
0,46
|
462.380.489,75 |
16:27 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,14
|
-0,49
|
11.371.742,94 |
16:27 |
|
TGSAS TGS DIS TICARET
|
161,90
|
-1,58
|
21.916.567,70 |
16:27 |
|
THYAO TURK HAVA YOLLARI
|
274,00
|
0,27
|
7.056.270.364,00 |
16:27 |
|
TKFEN TEKFEN HOLDING
|
71,15
|
-0,70
|
201.408.450,30 |
16:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,22
|
-1,36
|
23.638.418,94 |
16:27 |
|
TLMAN TRABZON LIMAN
|
97,05
|
-0,77
|
21.793.937,90 |
16:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
328,00
|
-2,53
|
64.764.621,25 |
16:27 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
102,90
|
-0,48
|
37.663.892,60 |
16:27 |
|
TNZTP TAPDI TINAZTEPE
|
21,02
|
-0,57
|
21.023.738,76 |
16:27 |
|
TOASO TOFAS OTO. FAB.
|
247,70
|
0,73
|
973.242.954,20 |
16:27 |
|
TRALT TURK ALTIN ISLETMELERI
|
38,84
|
3,57
|
5.714.353.227,28 |
16:27 |
|
TRCAS TURCAS HOLDING
|
41,88
|
0,62
|
41.405.900,08 |
16:23 |
|
TRENJ TR DOGAL ENERJI
|
84,85
|
0,77
|
266.713.750,00 |
16:26 |
|
TRGYO TORUNLAR GMYO
|
73,45
|
-1,41
|
121.219.918,95 |
16:27 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
829,00
|
0,85
|
236.237.088,50 |
16:27 |
|
TRILC TURK ILAC SERUM
|
16,43
|
-0,36
|
18.425.614,69 |
16:27 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
101,70
|
2,21
|
696.437.055,30 |
16:27 |
|
TSGYO TSKB GMYO
|
7,28
|
0,28
|
10.968.396,68 |
16:26 |
|
TSKB T.S.K.B.
|
12,90
|
-0,15
|
168.998.693,11 |
16:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,16
|
0,00
|
297.872.323,43 |
16:27 |
|
TTKOM TURK TELEKOM
|
55,90
|
0,36
|
922.048.985,35 |
16:27 |
|
TTRAK TURK TRAKTOR
|
526,50
|
0,57
|
41.883.773,50 |
16:27 |
|
TUCLK TUGCELIK
|
4,68
|
-1,06
|
20.631.349,95 |
16:27 |
|
TUCLKR TUGCELIK - RHKP
|
3,68
|
-1,60
|
7.197.136,13 |
16:26 |
|
TUKAS TUKAS
|
2,55
|
-0,78
|
143.698.915,77 |
16:27 |
|
TUPRS TUPRAS
|
190,40
|
1,98
|
3.321.893.178,10 |
16:27 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,59
|
0,13
|
180.688.160,96 |
16:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,60
|
-0,83
|
9.742.780,84 |
16:26 |
|
TURSG TURKIYE SIGORTA
|
12,46
|
-2,66
|
740.210.437,17 |
16:27 |
|
UFUK UFUK YATIRIM
|
1.655,00
|
-1,14
|
28.909.871,00 |
16:25 |
|
ULAS ULASLAR TURIZM YAT.
|
32,90
|
-2,26
|
14.300.969,34 |
16:27 |
|
ULKER ULKER BISKUVI
|
111,00
|
-1,51
|
395.294.410,80 |
16:27 |
|
ULUFA ULUSAL FAKTORING
|
3,88
|
-1,02
|
21.413.195,36 |
16:27 |
|
ULUSE ULUSOY ELEKTRIK
|
153,50
|
-0,58
|
5.719.997,30 |
16:27 |
|
ULUUN ULUSOY UN SANAYI
|
6,80
|
-0,44
|
8.821.020,39 |
16:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,98
|
5,55
|
85.304.521,14 |
16:27 |
|
USAK USAK SERAMIK
|
2,85
|
4,40
|
448.097.228,53 |
16:27 |
|
VAKBN VAKIFLAR BANKASI
|
29,82
|
1,71
|
850.235.074,76 |
16:27 |
|
VAKFA VAKIF FAKTORING
|
13,25
|
-0,38
|
372.008.255,79 |
16:27 |
|
VAKFN VAKIF FIN. KIR.
|
1,95
|
-1,02
|
49.228.430,72 |
16:27 |
|
VAKKO VAKKO TEKSTIL
|
56,70
|
0,27
|
10.082.826,45 |
16:27 |
|
VANGD VANET GIDA
|
42,02
|
-2,96
|
14.438.867,92 |
16:27 |
|
VBTYZ VBT YAZILIM
|
15,97
|
-0,87
|
16.167.712,72 |
16:24 |
|
VERTU VERUSATURK GIRISIM
|
39,30
|
-1,36
|
26.111.684,64 |
16:25 |
|
VERUS VERUSA HOLDING
|
236,70
|
-1,38
|
44.997.858,80 |
16:27 |
|
VESBE VESTEL BEYAZ ESYA
|
8,22
|
-0,12
|
36.382.723,63 |
16:27 |
|
VESTL VESTEL
|
30,92
|
0,45
|
133.249.397,06 |
16:27 |
|
VKFYO VAKIF YAT. ORT.
|
35,04
|
-5,40
|
16.746.599,70 |
13:55 |
|
VKGYO VAKIF GMYO
|
2,63
|
0,00
|
19.251.414,05 |
16:26 |
|
VKING VIKING KAGIT
|
35,58
|
-1,50
|
19.837.371,70 |
16:25 |
|
VRGYO VERA KONSEPT GMYO
|
2,70
|
0,75
|
29.762.088,88 |
16:26 |
|
VSNMD VISNE MADENCILIK
|
92,70
|
-0,43
|
103.347.835,00 |
16:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
325,00
|
9,98
|
492.315.602,00 |
16:27 |
|
YATAS YATAS
|
36,06
|
-2,01
|
26.258.230,18 |
16:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
30,82
|
1,99
|
46.024.180,30 |
16:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
22,10
|
-1,78
|
1.360.649,90 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,86
|
-1,39
|
84.615.671,40 |
16:27 |
|
YESIL YESIL YATIRIM HOLDING
|
2,13
|
-1,39
|
50.384.785,43 |
16:27 |
|
YGGYO YENI GIMAT GMYO
|
124,40
|
0,24
|
11.172.028,10 |
16:27 |
|
YGYO YESIL GMYO
|
1,42
|
-1,39
|
2.347.298,34 |
13:55 |
|
YIGIT YIGIT AKU
|
23,76
|
-0,59
|
26.079.658,60 |
16:27 |
|
YKBNK YAPI VE KREDI BANK.
|
36,32
|
-0,98
|
4.731.696.996,44 |
16:27 |
|
YKSLN YUKSELEN CELIK
|
3,54
|
-1,12
|
65.329.114,51 |
16:27 |
|
YKSLNR YUKSELEN CELIK - RHKP
|
2,52
|
-1,95
|
15.453.690,69 |
16:27 |
|
YONGA YONGA MOBILYA
|
60,80
|
-0,33
|
1.079.090,90 |
13:55 |
|
YUNSA YUNSA
|
8,05
|
-1,47
|
23.953.548,43 |
16:27 |
|
YYAPI YESIL YAPI
|
2,12
|
-1,40
|
178.703.059,32 |
16:27 |
|
YYLGD YAYLA GIDA
|
10,09
|
-0,30
|
27.825.503,53 |
16:27 |
|
ZEDUR ZEDUR ENERJI
|
8,88
|
-1,55
|
11.432.927,00 |
16:25 |
|
ZOREN ZORLU ENERJI
|
3,09
|
0,00
|
50.346.711,50 |
16:27 |
|
ZRGYO ZIRAAT GMYO
|
22,82
|
0,09
|
12.416.078,08 |
16:27 |
