A1CAP A1 CAPITAL YATIRIM
11,28
-1,91
64.762.264,45
18:10
A1YEN A1 YENILENEBILIR ENERJI
29,20
-1,15
29.010.847,98
18:10
ACSEL ACIPAYAM SELULOZ
102,20
0,49
11.615.948,90
18:10
ADEL ADEL KALEMCILIK
31,06
-0,96
23.792.010,40
18:10
ADESE ADESE GAYRIMENKUL
1,68
-4,55
477.885.626,43
18:10
ADGYO ADRA GMYO
45,40
-3,16
53.498.130,38
18:10
AEFES ANADOLU EFES
16,83
0,60
1.085.749.568,69
18:10
AFYON AFYON CIMENTO
13,30
-0,67
25.609.254,24
18:10
AGESA AGESA HAYAT EMEKLILIK
207,00
-0,34
26.532.462,80
18:10
AGHOL ANADOLU GRUBU HOLDING
29,86
0,07
125.184.732,10
18:10
AGROT AGROTECH TEKNOLOJI
6,96
0,43
279.640.246,33
18:10
AGYO ATAKULE GMYO
7,03
0,14
3.111.184,45
18:10
AHGAZ AHLATCI DOGALGAZ
23,74
-0,34
56.936.564,12
18:10
AHSGY AHES GMYO
16,10
9,97
137.105.984,19
18:10
AKBNK AKBANK
70,70
-0,84
5.572.887.003,95
18:10
AKCNS AKCANSA
153,00
-1,29
54.799.631,60
18:10
AKENR AKENERJI
11,55
-5,33
188.889.284,90
18:10
AKFGY AKFEN GMYO
2,71
0,00
66.235.371,00
18:10
AKFIS AKFEN INSAAT
21,40
-0,19
23.636.667,96
18:10
AKFYE AKFEN YEN. ENERJI
17,40
0,00
33.808.950,82
18:10
AKGRT AKSIGORTA
7,30
0,00
101.366.505,07
18:10
AKMGY AKMERKEZ GMYO
196,00
-0,46
4.546.116,40
18:10
AKSA AKSA
10,26
1,38
161.081.548,86
18:10
AKSEN AKSA ENERJI
59,80
-1,64
419.098.641,00
18:10
AKSGY AKIS GMYO
7,67
1,86
62.688.780,00
18:10
AKSUE AKSU ENERJI
17,30
-2,43
3.384.985,89
18:10
AKYHO AKDENIZ YATIRIM HOLDING
2,88
0,35
2.097.494,38
18:10
ALARK ALARKO HOLDING
99,95
1,22
987.298.465,60
18:10
ALBRK ALBARAKA TURK
8,28
-0,60
104.268.090,39
18:10
ALCAR ALARKO CARRIER
870,00
-0,11
15.470.577,00
18:10
ALCTL ALCATEL LUCENT TELETAS
106,90
-1,29
44.869.008,80
18:10
ALFAS ALFA SOLAR ENERJI
43,64
-1,98
84.735.269,62
18:10
ALGYO ALARKO GMYO
30,14
3,86
148.566.143,58
18:10
ALKA ALKIM KAGIT
13,07
6,78
603.050.199,36
18:10
ALKIM ALKIM KIMYA
18,77
3,47
126.537.773,66
18:10
ALKLC ALTINKILIC GIDA VE SUT
172,00
-3,91
207.063.617,20
18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI
86,94
2,32
2.367.579.952,83
18:10
ALTNY ALTINAY SAVUNMA
62,20
-0,16
147.468.265,75
18:10
ALVES ALVES KABLO
24,54
-0,24
49.839.368,18
18:10
ANELE ANEL ELEKTRIK
15,65
-1,51
8.940.256,94
18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,56
-0,34
21.946.695,64
18:10
ANHYT ANADOLU HAYAT EMEK.
103,30
2,18
77.501.252,40
18:10
ANSGR ANADOLU SIGORTA
24,26
0,66
157.729.068,02
18:10
ARASE DOGU ARAS ENERJI
66,85
7,74
132.276.612,20
18:10
ARCLK ARCELIK
107,60
-0,28
160.435.929,50
18:10
ARDYZ ARD BILISIM TEKNOLOJILERI
34,90
-7,92
327.717.835,14
18:10
ARENA ARENA BILGISAYAR
26,82
-1,18
21.036.765,36
18:10
ARMGD ARMADA GIDA
60,75
-7,39
319.470.761,50
18:10
ARSAN ARSAN TEKSTIL
3,27
-2,10
226.151.780,56
18:10
ARTMS ARTEMIS HALI
40,18
-0,15
32.768.967,08
18:10
ARZUM ARZUM EV ALETLERI
2,67
-1,11
15.867.205,18
18:10
ASELS ASELSAN
201,00
-3,97
6.812.789.475,80
18:10
ASGYO ASCE GMYO
10,70
1,23
30.897.206,03
18:10
ASTOR ASTOR ENERJI
107,90
-2,79
3.386.117.265,70
18:10
ASUZU ANADOLU ISUZU
55,00
0,00
21.259.741,70
18:10
ATAGY ATA GMYO
14,40
3,67
9.120.431,42
18:10
ATAKP ATAKEY PATATES
54,15
2,07
50.656.229,75
18:10
ATATP ATP YAZILIM
141,00
4,52
371.186.098,90
18:10
ATEKS AKIN TEKSTIL
81,95
10,00
1.988.107,00
18:10
ATLAS ATLAS YAT. ORT.
6,19
9,95
13.572.230,75
18:10
ATSYH ATLANTIS YATIRIM HOLDING
68,40
-1,08
1.744.872,45
18:10
AVGYO AVRASYA GMYO
12,10
10,00
29.077.182,56
18:10
AVHOL AVRUPA YATIRIM HOLDING
38,00
-2,06
26.757.113,34
18:10
AVOD A.V.O.D GIDA VE TARIM
3,55
-2,20
9.458.109,28
18:10
AVPGY AVRUPAKENT GMYO
54,05
0,09
42.865.769,35
18:10
AVTUR AVRASYA PETROL VE TUR.
15,61
1,43
5.547.410,59
18:10
AYCES ALTINYUNUS CESME
418,75
-2,10
14.742.802,25
18:10
AYDEM AYDEM ENERJI
19,73
-0,10
46.730.923,45
18:10
AYEN AYEN ENERJI
25,10
-1,10
10.262.736,82
18:10
AYES AYES CELIK HASIR VE CIT
17,00
0,89
1.917.319,00
18:10
AYGAZ AYGAZ
211,20
0,57
31.515.383,70
18:10
AZTEK AZTEK TEKNOLOJI
4,50
2,51
111.664.031,35
18:10
BAGFS BAGFAS
26,66
-1,33
24.629.189,38
18:10
BAHKM BAHADIR KIMYA
60,10
5,53
327.250.418,00
18:10
BAKAB BAK AMBALAJ
39,34
0,92
27.784.071,48
18:10
BALAT BALATACILAR BALATACILIK
89,95
-2,23
6.391.620,00
18:10
BALSU BALSU GIDA
15,97
-2,08
54.291.557,60
18:10
BANVT BANVIT
164,00
0,74
112.530.855,70
18:10
BARMA BAREM AMBALAJ
34,00
-0,58
87.395.559,18
18:10
BASCM BASTAS BASKENT CIMENTO
13,84
1,32
1.266.511,51
18:10
BASGZ BASKENT DOGALGAZ GMYO
44,02
2,37
25.679.346,36
18:10
BAYRK BAYRAK TABAN SANAYI
23,54
-3,52
50.916.247,80
18:10
BEGYO BATI EGE GMYO
5,26
3,14
554.778.917,98
18:10
BERA BERA HOLDING
17,15
-2,83
130.716.872,03
18:10
BESLR BESLER GIDA
12,24
-1,92
37.358.927,34
18:10
BEYAZ BEYAZ FILO
26,88
-1,61
24.116.519,82
18:10
BFREN BOSCH FREN SISTEMLERI
159,90
-0,25
20.273.779,00
18:10
BIENY BIEN YAPI URUNLERI
27,22
-0,87
46.129.350,14
18:10
BIGCH BUYUK SEFLER BIGCHEFS
57,50
-0,86
94.225.328,55
18:10
BIGEN BIRLESIM GRUP ENERJI
9,77
1,45
156.347.187,11
18:10
BIGTK BIG MEDYA TEKNOLOJI
321,25
-3,96
41.164.405,25
18:10
BIMAS BIM MAGAZALAR
551,50
-1,78
3.334.004.701,00
18:10
BINBN BIN ULASIM TEKNOLOJILERI
198,20
1,28
369.458.866,60
18:10
BINHO 1000 YATIRIMLAR HOL.
10,01
1,21
801.740.830,58
18:10
BIOEN BIOTREND CEVRE VE ENERJI
19,17
-2,74
54.841.102,08
18:10
BIZIM BIZIM MAGAZALARI
27,02
-1,39
14.382.373,08
18:10
BJKAS BESIKTAS FUTBOL YAT.
1,75
1,16
40.793.238,02
18:10
BLCYT BILICI YATIRIM
33,36
-0,12
15.370.621,50
18:10
BLUME BLUME METAL KIMYA
47,50
0,93
94.312.649,40
18:10
BMSCH BMS CELIK HASIR
26,52
-3,14
41.229.092,70
18:10
BMSTL BMS BIRLESIK METAL
106,20
-10,00
157.995.945,10
18:10
BNTAS BANTAS AMBALAJ
6,48
0,31
14.864.228,36
18:10
BOBET BOGAZICI BETON SANAYI
19,40
1,46
79.128.258,74
18:10
BORLS BORLEASE OTOMOTIV
4,75
-3,85
156.604.039,86
18:10
BORSK BOR SEKER
6,52
-2,69
164.867.356,20
18:10
BOSSA BOSSA
6,71
-0,89
8.691.203,97
18:10
BRISA BRISA
81,60
-2,80
27.234.066,55
18:10
BRKO BIRKO MENSUCAT
8,56
-0,58
3.774.734,36
18:10
BRKSN BERKOSAN YALITIM
7,78
0,39
4.313.132,14
18:10
BRKVY BIRIKIM VARLIK YONETIM
115,80
-6,01
742.790.865,10
18:10
BRLSM BIRLESIM MUHENDISLIK
13,70
-0,94
17.197.266,08
18:10
BRMEN BIRLIK MENSUCAT
18,01
-2,65
1.927.933,66
18:10
BRSAN BORUSAN BORU SANAYI
500,00
1,01
537.640.675,50
18:10
BRYAT BORUSAN YAT. PAZ.
2.198,00
-0,86
108.651.773,00
18:10
BSOKE BATISOKE CIMENTO
16,20
-1,04
157.388.476,75
18:10
BTCIM BATI CIMENTO
3,93
4,80
432.456.868,54
18:10
BUCIM BURSA CIMENTO
6,97
0,87
93.061.851,70
18:10
BULGS BULLS GSYO
41,90
-1,32
427.778.960,96
18:10
BURCE BURCELIK
60,10
0,00
30.265.209,90
18:10
BURVA BURCELIK VANA
506,00
4,55
71.008.277,75
18:10
BVSAN BULBULOGLU VINC
101,50
-0,10
46.344.066,70
18:10
BYDNR BAYDONER RESTORANLARI
28,28
2,91
9.199.996,56
18:10
CANTE CAN2 TERMIK
2,15
-2,27
689.299.762,09
18:10
CASA CASA EMTIA PETROL
98,95
-0,05
1.815.075,45
18:10
CATES CATES ELEKTRIK
33,96
-2,41
26.924.856,44
18:10
CCOLA COCA COLA ICECEK
59,50
-1,98
224.842.285,90
18:10
CELHA CELIK HALAT
10,65
-3,71
31.933.955,55
18:10
CEMAS CEMAS DOKUM
4,45
-6,51
185.787.790,78
18:10
CEMTS CEMTAS
11,94
-0,83
38.808.495,63
18:10
CEMZY CEM ZEYTIN
43,00
2,48
224.493.408,12
18:10
CEOEM CEO EVENT MEDYA
24,78
-1,20
17.922.373,86
18:10
CGCAM CAGDAS CAM
33,14
-1,43
75.120.202,66
18:10
CIMSA CIMSA
47,90
-2,28
273.689.219,80
18:10
CLEBI CELEBI
1.581,00
-0,63
59.083.661,00
18:10
CMBTN CIMBETON
2.012,00
-0,40
17.172.151,00
18:10
CMENT CIMENTAS
316,50
-2,84
2.158.243,75
18:10
CONSE CONSUS ENERJI
3,02
-1,31
18.727.573,06
18:10
COSMO COSMOS YAT. HOLDING
191,80
4,13
19.489.650,40
18:10
CRDFA CREDITWEST FAKTORING
65,20
9,95
113.157.840,35
18:10
CRFSA CARREFOURSA
119,10
0,17
120.433.202,30
18:10
CUSAN CUHADAROGLU METAL
21,66
-1,55
7.810.828,44
18:10
CVKMD CVK MADEN
23,28
0,34
671.442.900,26
18:10
CWENE CW ENERJI
28,90
-5,12
1.841.046.940,54
18:10
DAGI DAGI GIYIM
8,33
-3,81
69.452.832,37
18:10
DAPGM DAP GAYRIMENKUL
12,64
-1,63
421.784.195,87
18:10
DARDL DARDANEL
2,27
-1,30
33.886.749,06
18:10
DCTTR DCT TRADING DIS TICARET
25,84
3,53
171.494.837,78
18:10
DENGE DENGE HOLDING
3,32
-3,21
38.816.903,95
18:10
DERHL DERLUKS YATIRIM HOLDING
13,90
2,28
645.316.296,04
18:10
DERIM DERIMOD
34,40
-0,46
5.878.189,00
18:10
DESA DESA DERI
11,07
-0,18
6.984.319,07
18:10
DESPC DESPEC BILGISAYAR
43,34
-0,78
27.357.643,90
18:10
DEVA DEVA HOLDING
61,50
0,82
22.252.813,05
18:10
DGATE DATAGATE BILGISAYAR
60,90
-4,47
15.996.179,75
18:10
DGGYO DOGUS GMYO
32,20
-1,23
3.697.273,52
18:10
DGNMO DOGANLAR MOBILYA
5,32
-2,21
17.212.072,96
18:10
DIRIT DIRITEKS DIRILIS TEKSTIL
28,00
0,00
2.674.528,14
18:10
DITAS DITAS DOGAN
45,40
-1,73
58.831.808,46
18:10
DMLKTG EMLAK KONUT DAMLA KENT GMS
5,86
-0,34
37.549.158,27
18:10
DMRGD DMR UNLU MAMULLER
3,90
4,28
240.037.305,92
18:10
DMSAS DEMISAS DOKUM
12,15
-0,57
19.642.387,59
18:10
DNISI DINAMIK ISI MAKINA YALITIM
20,72
-0,67
16.593.453,02
18:10
DOAS DOGUS OTOMOTIV
188,60
0,32
190.166.994,10
18:10
DOCO DO-CO
9.927,50
0,03
39.359.595,00
18:10
DOFER DOFER YAPI MALZEMELERI
56,50
2,73
199.326.569,20
18:10
DOFRB DOF ROBOTIK
74,90
-0,66
451.041.705,15
18:10
DOGUB DOGUSAN
56,45
3,48
73.400.163,45
18:10
DOHOL DOGAN HOLDING
17,48
-2,07
238.516.432,46
18:10
DOKTA DOKTAS DOKUMCULUK
21,22
-1,76
2.346.768,24
18:10
DSTKF DESTEK FINANS FAKTORING
533,50
0,00
797.435.277,50
18:10
DUNYH DUNYA HOLDING
115,80
-6,69
53.766.966,50
18:10
DURDO DURAN DOGAN BASIM
3,77
0,00
10.265.824,41
18:10
DURKN DURUKAN SEKERLEME
14,80
-1,79
168.572.535,94
18:10
DYOBY DYO BOYA
13,29
-0,52
11.879.072,06
18:10
DZGYO DENIZ GMYO
7,50
-1,06
33.272.015,24
18:10
EBEBK EBEBEK MAGAZACILIK
56,70
0,44
17.596.389,65
18:10
ECILC ECZACIBASI ILAC
83,05
-0,78
155.846.365,50
18:10
ECOGR ECOGREEN ENERJI
22,30
4,21
1.547.205.184,88
18:10
ECZYT ECZACIBASI YATIRIM
312,00
-0,95
99.084.260,00
18:10
EDATA E-DATA TEKNOLOJI
5,30
-3,46
55.514.941,33
18:10
EDIP EDIP GAYRIMENKUL
36,70
-1,08
47.064.771,44
18:10
EFOR EFOR YATIRIM
30,58
3,73
338.775.820,94
18:10
EGEEN EGE ENDUSTRI
7.367,50
-0,51
59.402.577,50
18:10
EGEGY EGEYAPI AVRUPA GMYO
24,00
1,01
33.028.772,62
18:10
EGEPO NASMED EGEPOL
7,14
-0,70
16.866.172,54
18:10
EGGUB EGE GUBRE
100,00
-0,30
48.271.053,95
18:10
EGPRO EGE PROFIL
24,92
0,40
19.728.668,50
18:10
EGSER EGE SERAMIK
3,06
-1,92
15.963.792,94
18:10
EKGYO EMLAK KONUT GMYO
20,40
0,00
1.926.183.378,88
18:10
EKIZ EKIZ KIMYA
115,00
0,00
2.314.804,60
18:10
EKOS EKOS TEKNOLOJI
27,90
2,80
102.422.923,12
18:10
EKSUN EKSUN GIDA
5,60
0,00
8.995.540,57
18:10
ELITE ELITE NATUREL ORGANIK GIDA
30,50
-0,20
23.924.908,62
18:10
EMKEL EMEK ELEKTRIK
78,80
-1,56
600.324.524,90
18:10
EMNIS EMINIS AMBALAJ
175,30
3,85
1.803.303,00
18:10
ENDAE ENDA ENERJI HOLDING
15,86
5,73
178.055.866,19
18:10
ENERY ENERYA ENERJI
9,81
1,13
157.225.816,34
18:10
ENJSA ENERJISA ENERJI
88,70
0,17
799.058.075,90
18:10
ENKAI ENKA INSAAT
80,25
-0,62
881.855.736,05
18:10
ENSRI ENSARI SINAI YATIRIMLAR
15,67
-2,85
136.785.358,85
18:10
ENTRA IC ENTERRA YEN. ENERJI
10,44
-2,34
63.232.367,51
18:10
EPLAS EGEPLAST
5,22
0,58
19.521.063,90
18:10
ERBOS ERBOSAN
183,00
-0,81
5.247.815,00
18:10
ERCB ERCIYAS CELIK BORU
75,00
2,11
197.218.760,65
18:10
EREGL EREGLI DEMIR CELIK
24,70
0,82
3.891.890.292,96
18:10
ERSU ERSU GIDA
19,01
-0,11
13.750.765,89
18:10
ESCAR ESCAR FILO
21,46
0,28
50.200.692,08
18:10
ESCOM ESCORT TEKNOLOJI
3,15
-0,63
66.158.810,49
18:10
ESEN ESENBOGA ELEKTRIK
4,94
-3,14
302.241.922,74
18:10
ETILR ETILER GIDA
3,99
-0,50
65.381.646,45
18:10
ETYAT EURO TREND YAT. ORT.
24,48
2,68
7.197.262,78
18:10
EUHOL EURO YATIRIM HOLDING
10,90
-1,45
7.076.478,37
18:10
EUKYO EURO KAPITAL YAT. ORT.
15,42
9,99
16.204.913,61
18:10
EUPWR EUROPOWER ENERJI
30,82
-1,15
190.663.643,76
18:10
EUREN EUROPEN ENDUSTRI
6,60
0,76
752.865.230,48
18:10
EUYO EURO YAT. ORT.
13,66
7,47
11.174.178,99
18:10
EYGYO EYG GMYO
3,90
-0,51
90.968.810,51
18:10
FADE FADE GIDA
13,41
-0,81
8.928.968,12
18:10
FENER FENERBAHCE FUTBOL
9,38
-2,29
156.514.601,07
18:10
FLAP FLAP KONGRE TOPLANTI HIZ.
9,12
-0,65
3.965.859,61
18:10
FMIZP F-M IZMIT PISTON
319,00
-0,93
12.888.336,25
18:10
FONET FONET BILGI TEKNOLOJILERI
2,86
0,35
108.008.103,37
18:10
FORMT FORMET METAL VE CAM
3,52
0,57
133.040.243,62
18:10
FORTE FORTE BILGI ILETISIM
82,30
3,52
125.429.825,95
18:10
FRIGO FRIGO PAK GIDA
10,83
6,80
105.935.377,57
18:10
FROTO FORD OTOSAN
97,25
-0,15
1.064.809.276,05
18:10
FZLGY FUZUL GMYO
12,66
2,93
160.451.898,21
18:10
GARAN GARANTI BANKASI
140,20
0,36
3.369.689.018,40
18:10
GARFA GARANTI FAKTORING
24,98
-1,19
10.420.301,94
18:10
GEDIK GEDIK Y. MEN. DEG.
6,04
-0,98
26.165.625,44
18:10
GEDZA GEDIZ AMBALAJ
25,38
-0,55
8.723.183,06
18:10
GENIL GEN ILAC
169,00
-9,77
241.689.062,20
18:10
GENTS GENTAS
10,95
-0,99
52.944.026,54
18:10
GEREL GERSAN ELEKTRIK
19,65
-5,16
200.376.807,35
18:10
GESAN GIRISIM ELEKTRIK SANAYI
44,10
-2,00
288.702.702,48
18:10
GIPTA GIPTA OFIS KIRTASIYE
74,55
-8,19
3.265.585.440,85
18:10
GLBMD GLOBAL MEN. DEG.
12,99
9,07
9.542.554,75
18:10
GLCVY GELECEK VARLIK YONETIMI
79,60
-1,67
58.819.234,60
18:10
GLRMK GULERMAK AGIR SANAYI
174,00
-1,42
95.292.452,90
18:10
GLRYH GULER YAT. HOLDING
3,98
-0,50
13.250.914,86
18:10
GLYHO GLOBAL YAT. HOLDING
12,12
-2,10
88.997.767,17
18:10
GMTAS GIMAT MAGAZACILIK
44,92
-0,71
50.948.176,08
18:10
GOKNR GOKNUR GIDA
20,62
-1,06
49.138.913,84
18:10
GOLTS GOLTAS CIMENTO
316,50
-1,33
24.380.342,50
18:10
GOODY GOOD-YEAR
14,85
-1,07
10.504.363,01
18:10
GOZDE GOZDE GIRISIM
22,22
1,55
30.007.825,00
18:10
GRNYO GARANTI YAT. ORT.
15,35
-3,58
10.341.520,84
18:10
GRSEL GUR-SEL TURIZM TASIMACILIK
322,00
1,10
154.988.460,25
18:10
GRTHO GRAINTURK HOLDING
261,00
-2,70
116.323.465,75
18:10
GSDDE GSD DENIZCILIK
9,71
-1,32
8.182.430,64
18:10
GSDHO GSD HOLDING
4,63
-1,49
20.108.008,81
18:10
GSRAY GALATASARAY SPORTIF
1,24
0,00
89.217.971,51
18:10
GUBRF GUBRE FABRIK.
320,75
-4,61
797.904.280,50
18:10
GUNDG GUNDOGDU GIDA
218,50
-4,96
39.204.815,70
18:10
GWIND GALATA WIND ENERJI
23,58
-1,17
73.107.806,74
18:10
GZNMI GEZINOMI SEYAHAT
73,55
-6,19
420.086.702,80
18:10
HALKB T. HALK BANKASI
35,32
1,61
1.359.969.267,66
18:10
HATEK HATAY TEKSTIL
15,92
-2,33
34.343.124,44
18:10
HATSN HATSAN GEMI
39,86
0,15
42.158.208,62
18:10
HDFGS HEDEF GIRISIM
2,82
-5,05
357.603.736,57
18:10
HEDEF HEDEF HOLDING
50,05
-3,93
131.699.368,50
18:10
HEKTS HEKTAS
3,12
-1,27
182.290.830,37
18:10
HKTM HIDROPAR HAREKET KONTROL
11,30
-3,00
25.076.573,84
18:10
HLGYO HALK GMYO
3,75
-0,53
42.457.951,40
18:10
HOROZ HOROZ LOJISTIK
68,00
1,57
80.429.104,70
18:10
HRKET HAREKET PROJE TASIMACILIGI
70,00
0,07
59.707.786,10
18:10
HTTBT HITIT BILGISAYAR
43,10
1,94
49.708.857,00
18:10
HUBVC HUB GIRISIM
2,66
-2,21
9.401.938,20
18:10
HUNER HUN YENILENEBILIR ENERJI
3,21
-0,62
46.425.454,54
18:10
HURGZ HURRIYET GZT.
5,79
-2,03
15.048.297,21
18:10
ICBCT ICBC TURKEY BANK
13,65
0,22
8.621.496,21
18:10
ICUGS ICU GIRISIM
2,76
-0,72
72.131.046,47
18:10
IDGYO IDEALIST GMYO
3,08
-2,22
3.515.180,33
18:10
IEYHO ISIKLAR ENERJI YAPI HOL.
62,50
0,56
374.708.617,35
18:10
IHAAS IHLAS HABER AJANSI
38,82
0,10
25.515.447,64
18:10
IHEVA IHLAS EV ALETLERI
2,22
-1,33
1.817.118,61
18:10
IHGZT IHLAS GAZETECILIK
1,68
-2,33
32.714.932,41
18:10
IHLAS IHLAS HOLDING
2,38
-2,06
153.487.350,77
18:10
IHLGM IHLAS GAYRIMENKUL
2,20
-0,45
21.734.528,88
18:10
IHYAY IHLAS YAYIN HOLDING
2,09
-2,79
16.506.754,38
18:10
IMASM IMAS MAKINA
5,11
-6,58
493.719.237,62
18:10
INDES INDEKS BILGISAYAR
7,09
0,28
53.135.701,26
18:10
INFO INFO YATIRIM
3,56
-3,00
78.236.957,07
18:10
INGRM INGRAM BILISIM
424,75
-0,53
36.032.877,75
18:10
INTEK INNOSA TEKNOLOJI
318,00
9,94
10.572.689,00
18:10
INTEM INTEMA
266,00
-2,12
11.738.238,00
18:10
INVEO INVEO YATIRIM HOLDING
9,01
-1,10
36.328.982,44
18:10
INVES INVESTCO HOLDING
263,75
-0,66
24.855.696,00
18:10
ISATR IS BANKASI (A)
4.950.000,00
0,00
0,00
18:10
ISBIR ISBIR HOLDING
85,00
-1,79
2.137.637,25
18:10
ISBTR IS BANKASI (B)
469.997,50
0,00
1.879.995,00
18:10
ISCTR IS BANKASI (C)
13,94
0,43
6.895.827.795,51
18:10
ISDMR ISKENDERUN DEMIR CELIK
36,28
0,44
78.282.908,14
18:10
ISFIN IS FIN.KIR.
19,06
-0,21
30.888.766,68
18:10
ISGSY IS GIRISIM
73,90
-0,47
80.195.129,85
18:10
ISGYO IS GMYO
21,22
0,86
58.558.619,72
18:10
ISKPL ISIK PLASTIK
12,10
0,25
273.530.878,76
18:10
ISKUR IS BANKASI (KUR.)
3.600.000,00
0,00
0,00
18:10
ISMEN IS Y. MEN. DEG.
40,60
-0,98
199.195.728,20
18:10
ISSEN ISBIR SENTETIK DOKUMA
7,52
-0,79
6.637.751,67
18:10
ISYAT IS YAT. ORT.
8,73
-2,24
27.508.048,13
18:10
IZENR IZDEMIR ENERJI
11,20
0,72
465.760.218,39
18:10
IZFAS IZMIR FIRCA
46,30
1,36
323.095.338,56
18:10
IZINV IZ YATIRIM HOLDING
69,80
-1,83
14.501.471,90
18:10
IZMDC IZMIR DEMIR CELIK
7,03
-2,77
63.261.466,80
18:10
JANTS JANTSA JANT SANAYI
19,44
-1,37
33.415.013,42
18:10
KAPLM KAPLAMIN
317,00
-5,16
121.552.468,75
18:10
KAREL KAREL ELEKTRONIK
8,83
-1,01
62.471.597,05
18:10
KARSN KARSAN OTOMOTIV
9,46
-0,32
49.012.005,22
18:10
KARTN KARTONSAN
81,95
-0,91
11.674.183,40
18:10
KATMR KATMERCILER EKIPMAN
2,91
-3,64
387.242.529,88
18:10
KAYSE KAYSERI SEKER FABRIKASI
19,04
5,25
350.131.984,14
18:10
KBORU KUZEY BORU
15,19
-2,06
88.203.480,14
18:10
KCAER KOCAER CELIK
10,58
-1,03
62.401.531,02
18:10
KCHOL KOC HOLDING
174,80
-0,57
3.890.544.683,00
18:10
KENT KENT GIDA
735,00
-0,68
3.875.985,50
18:10
KERVN KERVANSARAY YAT. HOLDING
2,18
0,00
1.140.787,18
18:10
KFEIN KAFEIN YAZILIM
8,69
-1,25
31.959.589,18
18:10
KGYO KORAY GMYO
4,96
0,20
25.425.265,20
18:10
KIMMR KIM MARKET-ERSAN ALISVERIS
13,85
-2,67
15.315.404,71
18:10
KLGYO KILER GMYO
6,30
0,48
84.764.643,40
18:10
KLKIM KALEKIM KIMYEVI MADDELER
33,92
0,36
55.153.922,74
18:10
KLMSN KLIMASAN KLIMA
31,02
-1,96
14.309.435,32
18:10
KLNMA T. KALKINMA BANK.
10,40
-2,80
3.470.170,58
18:10
KLRHO KILER HOLDING
253,75
6,84
470.660.801,10
18:10
KLSER KALESERAMIK
27,72
-1,00
20.896.934,58
18:10
KLSYN KOLEKSIYON MOBILYA
5,87
2,80
44.408.049,40
18:10
KLYPV KALYON GUNES TEKNOLOJILERI
58,30
-1,69
47.492.109,35
18:10
KMPUR KIMTEKS POLIURETAN
16,37
-0,55
18.429.513,48
18:10
KNFRT KONFRUT TARIM
10,98
0,55
7.620.201,15
18:10
KOCMT KOC METALURJI
2,80
-1,41
76.002.208,16
18:10
KONKA KONYA KAGIT
15,35
0,46
100.545.159,53
18:10
KONTR KONTROLMATIK TEKNOLOJI
13,34
-0,60
855.935.211,53
18:10
KONYA KONYA CIMENTO
4.657,50
-0,59
28.613.742,50
18:10
KOPOL KOZA POLYESTER
6,10
0,00
74.329.309,88
18:10
KORDS KORDSA TEKNIK TEKSTIL
50,15
-1,47
19.732.404,75
18:10
KOTON KOTON MAGAZACILIK
15,37
-2,23
36.230.733,76
18:10
KRDMA KARDEMIR (A)
26,78
-1,33
96.499.151,56
18:10
KRDMB KARDEMIR (B)
24,28
-1,22
21.952.869,34
18:10
KRDMD KARDEMIR (D)
28,24
-0,42
1.245.363.236,00
18:10
KRGYO KORFEZ GMYO
3,04
-1,30
20.807.754,47
18:10
KRONT KRON TEKNOLOJI
12,34
-2,91
17.705.269,00
18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,08
0,87
19.772.696,97
18:10
KRSTL KRISTAL KOLA
10,11
0,00
23.547.649,25
18:10
KRTEK KARSU TEKSTIL
26,14
0,69
20.296.592,64
18:10
KRVGD KERVAN GIDA
2,60
2,77
56.533.842,85
18:10
KSTUR KUSTUR KUSADASI TURIZM
2.880,00
-0,35
1.208.400,00
18:10
KTLEV KATILIMEVIM TAS. FIN.
16,75
-1,35
362.793.101,00
18:10
KTSKR KUTAHYA SEKER FABRIKASI
87,45
4,48
245.911.303,65
18:10
KUTPO KUTAHYA PORSELEN
98,75
-2,32
38.052.710,85
18:10
KUVVA KUVVA GIDA
148,50
2,56
8.355.732,00
18:10
KUYAS KUYAS YATIRIM
56,80
-1,65
836.381.563,10
18:10
KZBGY KIZILBUK GYO
10,40
0,19
83.494.602,16
18:10
KZGYO KUZUGRUP GMYO
23,38
0,09
11.999.353,58
18:10
LIDER LDR TURIZM
55,05
1,47
89.796.092,55
18:10
LIDFA LIDER FAKTORING
4,35
1,87
15.909.417,20
18:10
LILAK LILA KAGIT
27,92
-2,72
273.093.155,70
18:10
LINK LINK BILGISAYAR
232,80
2,02
326.840.475,60
18:10
LKMNH LOKMAN HEKIM SAGLIK
17,98
5,45
92.050.716,83
18:10
LMKDC LIMAK DOGU ANADOLU
28,30
-1,74
84.038.122,82
18:10
LOGO LOGO YAZILIM
157,60
-0,38
44.276.379,70
18:10
LRSHO LORAS HOLDING
5,31
-3,28
97.148.530,34
18:10
LUKSK LUKS KADIFE
103,90
-1,05
10.135.546,80
18:10
LYDHO LYDIA HOLDING
176,00
0,92
372.295.213,10
18:10
LYDYE LYDIA YESIL ENERJI
15.402,50
10,00
128.283.212,50
18:10
MAALT MARMARIS ALTINYUNUS
959,00
-0,62
38.615.362,50
18:10
MACKO MACKOLIK INTERNET HIZMETLERI
35,60
-9,96
229.969.988,12
18:10
MAGEN MARGUN ENERJI
38,00
0,26
579.159.808,98
18:10
MAKIM MAKIM MAKINE
16,70
-1,82
10.285.153,73
18:10
MAKTK MAKINA TAKIM
12,94
-1,75
25.962.245,35
18:10
MANAS MANAS ENERJI YONETIMI
14,49
-9,94
17.326.504,44
18:10
MARBL TUREKS TURUNC MADENCILIK
12,87
-1,30
12.914.847,24
18:10
MARKA MARKA YATIRIM HOLDING
36,96
-0,32
24.812.879,28
18:10
MARMR MARMARA HOLDING
1,92
0,00
267.007.068,45
18:10
MARTI MARTI OTEL
2,71
-0,73
29.716.785,89
18:10
MAVI MAVI GIYIM
41,08
0,83
357.400.474,00
18:10
MEDTR MEDITERA TIBBI MALZEME
27,84
-1,21
10.921.584,62
18:10
MEGAP MEGA POLIETILEN
3,28
-2,96
3.837.344,11
18:10
MEGMT MEGA METAL
54,85
-0,09
276.126.458,85
18:10
MEKAG MEKA GLOBAL MAKINE
3,89
2,64
32.416.487,01
18:10
MEPET METRO PETROL VE TESISLERI
16,59
5,33
14.898.162,07
18:10
MERCN MERCAN KIMYA
16,71
-3,97
70.612.068,21
18:10
MERIT MERIT TURIZM
17,42
-2,57
51.189.110,09
18:10
MERKO MERKO GIDA
12,26
-2,15
55.447.844,66
18:10
METRO METRO HOLDING
4,89
-1,81
78.064.090,99
18:10
MGROS MIGROS TICARET
540,00
-2,00
1.424.380.299,50
18:10
MHRGY MHR GMYO
3,51
-1,13
9.234.653,53
18:10
MIATK MIA TEKNOLOJI
37,70
-1,82
417.420.374,92
18:10
MMCAS MMC SAN. VE TIC. YAT.
119,90
-4,84
4.326.910,70
18:10
MNDRS MENDERES TEKSTIL
13,39
-0,81
23.953.230,32
18:10
MNDTR MONDI TURKEY
7,03
-0,42
27.508.601,85
18:10
MOBTL MOBILTEL ILETISIM
8,84
3,39
199.472.194,32
18:10
MOGAN MOGAN ENERJI
8,14
-0,12
33.627.845,04
18:10
MOPAS MOPAS MARKETCILIK
35,52
-7,06
199.882.903,54
18:10
MPARK MLP SAGLIK
360,75
0,21
119.438.981,25
18:10
MRGYO MARTI GMYO
2,52
-1,95
50.339.718,67
18:10
MRSHL MARSHALL
1.550,00
-0,64
11.807.796,00
18:10
MSGYO MISTRAL GMYO
5,20
0,39
9.026.588,45
18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER
22,06
-6,92
63.428.583,02
18:10
MTRYO METRO YAT. ORT.
8,88
9,90
14.244.086,07
18:10
MZHLD MAZHAR ZORLU HOLDING
6,63
-0,60
1.732.453,94
18:10
NATEN NATUREL ENERJI
8,11
-0,98
31.275.154,07
18:10
NETAS NETAS TELEKOM.
61,60
0,24
34.167.322,75
18:10
NIBAS NIGBAS NIGDE BETON
3,88
-3,96
66.356.661,78
18:10
NTGAZ NATURELGAZ
9,85
-1,30
23.833.453,20
18:10
NTHOL NET HOLDING
47,50
0,76
51.490.518,80
18:10
NUGYO NUROL GMYO
8,98
-0,33
8.443.507,28
18:10
NUHCM NUH CIMENTO
229,50
-0,86
17.287.038,10
18:10
OBAMS OBA MAKARNACILIK
6,94
-0,29
205.940.134,17
18:10
OBASE OBASE BILGISAYAR
32,94
0,06
8.545.075,76
18:10
ODAS ODAS ELEKTRIK
5,25
-0,94
154.758.924,94
18:10
ODINE ODINE TEKNOLOJI
286,25
-0,95
74.975.628,50
18:10
OFSYM OFIS YEM GIDA
64,85
0,00
86.400.473,05
18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
270,50
-1,99
411.118.528,50
18:10
ONRYT ONUR TEKNOLOJI
62,35
-0,08
28.899.125,75
18:10
ORCAY ORCAY ORTAKOY CAY SANAYI
3,77
-2,33
12.426.178,02
18:10
ORGE ORGE ENERJI ELEKTRIK
66,25
-0,23
26.651.572,15
18:10
ORMA ORMA ORMAN MAHSULLERI
167,60
-1,18
826.329,80
18:10
OSMEN OSMANLI MENKUL
8,23
-1,08
28.926.223,15
18:10
OSTIM OSTIM ENDUSTRIYEL YAT
3,30
-1,79
108.016.928,64
18:10
OTKAR OTOKAR
486,00
-0,72
81.895.441,00
18:10
OTTO OTTO HOLDING
486,00
0,83
30.215.747,25
18:10
OYAKC OYAK CIMENTO
24,28
-2,10
371.751.176,42
18:10
OYAYO OYAK YAT. ORT.
55,65
-3,55
14.453.515,40
18:10
OYLUM OYLUM SINAI YATIRIMLAR
10,17
0,69
17.565.845,21
18:10
OYYAT OYAK YATIRIM MENKUL
42,00
-1,22
7.644.350,96
18:10
OZATD OZATA DENIZCILIK
162,00
-1,52
41.943.413,70
18:10
OZGYO OZDERICI GMYO
3,45
3,29
108.497.021,70
18:10
OZKGY OZAK GMYO
14,19
-1,18
53.272.530,61
18:10
OZRDN OZERDEN AMBALAJ
15,65
-1,76
8.350.288,40
18:10
OZSUB OZSU BALIK
19,41
-2,66
34.117.040,84
18:10
OZYSR OZYASAR TEL
43,52
-1,81
25.022.001,10
18:10
PAGYO PANORA GMYO
81,05
-2,11
24.680.677,60
18:10
PAHOL PASIFIK HOLDING
1,54
-2,53
1.047.437.682,54
18:10
PAMEL PAMEL ELEKTRIK
86,35
-1,99
11.910.797,45
18:10
PAPIL PAPILON SAVUNMA
17,91
-1,59
443.772.122,41
18:10
PARSN PARSAN
88,15
0,17
28.518.803,60
18:10
PASEU PASIFIK EURASIA LOJISTIK
155,00
1,97
386.548.865,40
18:10
PATEK PASIFIK TEKNOLOJI
25,18
-1,64
264.094.053,42
18:10
PCILT PC ILETISIM MEDYA
22,10
-1,43
7.045.582,74
18:10
PEKGY PEKER GMYO
12,15
0,58
3.500.889.943,73
18:10
PENGD PENGUEN GIDA
8,26
-0,96
17.303.771,40
18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
14,04
1,08
79.354.236,15
18:10
PETKM PETKIM
17,00
0,06
573.769.058,69
18:10
PETUN PINAR ET VE UN
11,48
0,44
70.452.957,16
18:10
PGSUS PEGASUS
209,10
0,72
3.826.782.312,20
18:10
PINSU PINAR SU
13,02
-0,23
58.917.093,57
18:10
PKART PLASTIKKART
71,25
-0,21
6.763.519,55
18:10
PKENT PETROKENT TURIZM
205,80
-2,00
102.824.710,10
18:10
PLTUR PLATFORM TURIZM
21,28
0,76
31.130.882,56
18:10
PNLSN PANELSAN CATI CEPHE
39,02
-0,71
14.700.613,62
18:10
PNSUT PINAR SUT
11,72
1,30
70.848.745,38
18:10
POLHO POLISAN HOLDING
17,72
-0,95
33.990.892,89
18:10
POLTK POLITEKNIK METAL
8.212,50
0,61
576.316.240,00
18:10
PRDGS PARDUS GIRISIM
6,15
-0,81
12.357.500,65
18:10
PRKAB TURK PRYSMIAN KABLO
31,02
-1,65
13.039.543,28
18:10
PRKME PARK ELEK.MADENCILIK
17,11
-1,72
34.126.977,57
18:10
PRZMA PRIZMA PRESS MATBAACILIK
13,12
-0,23
9.640.533,84
18:10
PSDTC PERGAMON DIS TICARET
145,90
-0,68
8.435.445,10
18:10
PSGYO PASIFIK GMYO
2,60
-0,38
341.906.485,26
18:10
QNBFK QNB FINANSAL KIRALAMA
56,20
-0,27
1.684.641,00
18:10
QNBTR QNB BANK
448,75
-2,97
3.431.921,75
18:10
QUAGR QUA GRANITE HAYAL YAPI
2,81
-3,10
359.199.312,61
18:10
RALYH RAL YATIRIM HOLDING
212,60
0,76
136.742.258,20
18:10
RAYSG RAY SIGORTA
230,50
-0,22
37.487.588,20
18:10
REEDR REEDER TEKNOLOJI
7,07
-0,42
121.066.153,45
18:10
RGYAS RONESANS GAYRIMENKUL YAT.
143,30
-1,38
137.959.229,10
18:10
RNPOL RAINBOW POLIKARBONAT
41,48
-5,90
19.166.825,06
18:10
RODRG RODRIGO TEKSTIL
20,86
-0,67
4.000.176,62
18:10
ROYAL ROYAL HALI
6,80
0,00
0,00
18:10
RTALB RTA LABORATUVARLARI
3,74
1,91
133.565.581,72
18:10
RUBNS RUBENIS TEKSTIL
19,60
-0,91
10.821.491,67
18:10
RUZYE RUZY MADENCILIK VE ENERJI
12,59
-2,40
76.418.369,17
18:10
RYGYO REYSAS GMYO
20,90
0,67
60.514.182,47
18:10
RYSAS REYSAS LOJISTIK
14,43
-1,10
144.465.473,84
18:10
SAFKR SAFKAR EGE SOGUTMACILIK
25,32
1,12
110.380.961,06
18:10
SAHOL SABANCI HOLDING
86,50
0,99
2.345.559.532,95
18:10
SAMAT SARAY MATBAACILIK
6,35
-4,51
17.671.245,29
18:10
SANEL SANEL MUHENDISLIK
36,54
-3,94
5.565.112,46
18:10
SANFM SANIFOAM ENDUSTRI
7,71
8,44
170.663.614,98
18:10
SANKO SANKO PAZARLAMA
20,82
0,00
7.359.865,06
18:10
SARKY SARKUYSAN
16,64
0,24
18.505.511,38
18:10
SASA SASA POLYESTER
2,85
-1,04
1.183.527.518,70
18:10
SAYAS SAY YENILENEBILIR ENERJI
40,62
-1,98
30.708.318,12
18:10
SDTTR SDT UZAY VE SAVUNMA
178,00
-0,67
55.669.921,80
18:10
SEGMN SEGMEN KARDESLER GIDA
18,46
0,33
24.241.643,68
18:10
SEGYO SEKER GMYO
5,37
0,19
87.033.433,26
18:10
SEKFK SEKER FIN. KIR.
8,43
-0,59
8.531.079,28
18:10
SEKUR SEKURO PLASTIK
3,94
-2,72
5.913.620,91
18:10
SELEC SELCUK ECZA DEPOSU
72,50
-1,23
57.885.147,15
18:10
SELVA SELVA GIDA
2,82
-3,09
78.726.423,62
18:10
SERNT SERANIT GRANIT SERAMIK
8,35
0,00
44.777.508,44
18:10
SEYKM SEYITLER KIMYA
5,25
-4,02
8.843.645,63
18:10
SILVR SILVERLINE ENDUSTRI
2,62
-1,13
4.024.790,13
18:10
SISE SISE CAM
39,62
0,30
1.028.682.682,96
18:10
SKBNK SEKERBANK
7,91
1,41
305.078.993,68
18:10
SKTAS SOKTAS
4,60
1,77
93.931.673,27
18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER
255,00
-1,92
18.116.604,00
18:10
SKYMD SEKER YATIRIM
12,27
-1,05
31.873.706,50
18:10
SMART SMARTIKS YAZILIM
23,38
-8,10
158.544.149,06
18:10
SMRTG SMART GUNES ENERJISI TEK.
25,88
4,69
244.897.703,34
18:10
SMRVA SUMER VARLIK YONETIM
257,75
-9,96
1.934.988.481,25
18:10
SNGYO SINPAS GMYO
4,67
1,08
74.201.949,35
18:10
SNICA SANICA ISI SANAYI
3,99
1,01
62.559.790,02
18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM
295,00
3,42
8.199.890,50
18:10
SNPAM SONMEZ PAMUKLU
22,72
1,88
2.105.318,16
18:10
SODSN SODAS SODYUM SANAYII
102,50
-5,36
3.939.799,00
18:10
SOKE SOKE DEGIRMENCILIK
10,78
0,37
16.467.377,25
18:10
SOKM SOK MARKETLER TICARET
50,50
-1,56
164.070.699,15
18:10
SONME SONMEZ FILAMENT
142,00
-2,81
4.122.464,80
18:10
SRVGY SERVET GMYO
3,41
0,89
88.339.307,15
18:10
SUMAS SUMAS SUNI TAHTA
298,75
4,28
868.110,00
18:10
SUNTK SUN TEKSTIL
45,50
3,03
104.797.673,00
18:10
SURGY SUR TATIL EVLERI GMYO
46,28
0,39
104.961.521,88
18:10
SUWEN SUWEN TEKSTIL
9,94
-0,10
32.612.453,84
18:10
TABGD TAB GIDA
225,50
-0,22
121.995.680,50
18:10
TARKM TARKIM BITKI KORUMA
363,75
1,82
185.801.120,25
18:10
TATEN TATLIPINAR ENERJI URETIM
14,60
-9,99
1.112.497.692,19
18:10
TATGD TAT GIDA
12,43
-0,72
7.834.988,56
18:10
TAVHL TAV HAVALIMANLARI
303,75
1,00
414.468.506,75
18:10
TBORG T.TUBORG
160,70
-0,25
15.185.815,70
18:10
TCELL TURKCELL
102,10
0,29
2.276.335.316,40
18:10
TCKRC KIRAC GALVANIZ
52,95
0,86
157.545.424,95
18:10
TDGYO TREND GMYO
39,14
-1,06
29.289.323,82
18:10
TEHOL TERA YATIRIM TEK. HOL.
33,50
-0,30
2.883.040.287,22
18:10
TEKTU TEK-ART TURIZM
12,50
-5,94
160.786.004,59
18:10
TERA TERA YATIRIM MENKUL DEGERLER
329,00
1,54
974.578.182,50
18:10
TEZOL EUROPAP TEZOL KAGIT
12,11
-0,74
16.232.258,48
18:10
TGSAS TGS DIS TICARET
162,70
-1,09
25.257.254,70
18:10
THYAO TURK HAVA YOLLARI
274,00
0,27
9.736.804.739,75
18:10
TKFEN TEKFEN HOLDING
73,85
3,07
328.898.244,45
18:10
TKNSA TEKNOSA IC VE DIS TICARET
23,18
-1,53
32.355.622,92
18:10
TLMAN TRABZON LIMAN
97,15
-0,66
26.991.976,25
18:10
TMPOL TEMAPOL POLIMER PLASTIK
315,75
-6,17
82.906.584,25
18:10
TMSN TUMOSAN MOTOR VE TRAKTOR
102,60
-0,77
51.289.293,60
18:10
TNZTP TAPDI TINAZTEPE
21,08
-0,28
25.262.477,86
18:10
TOASO TOFAS OTO. FAB.
247,40
0,61
1.236.794.646,50
18:10
TRALT TURK ALTIN ISLETMELERI
39,12
4,32
7.656.248.297,26
18:10
TRCAS TURCAS HOLDING
42,00
0,91
45.901.513,14
18:10
TRENJ TR DOGAL ENERJI
84,40
0,24
344.826.373,30
18:10
TRGYO TORUNLAR GMYO
73,50
-1,34
156.986.633,70
18:10
TRHOL TERA FINANSAL YAT. HOL.
839,50
2,13
289.654.485,00
18:10
TRILC TURK ILAC SERUM
16,41
-0,49
25.345.051,40
18:10
TRMET TR ANADOLU METAL MADENCILIK
101,20
1,71
861.826.159,50
18:10
TSGYO TSKB GMYO
7,22
-0,55
14.936.453,01
18:10
TSKB T.S.K.B.
13,07
1,16
314.219.639,67
18:10
TSPOR TRABZONSPOR SPORTIF
1,15
-0,86
371.676.445,66
18:10
TTKOM TURK TELEKOM
56,95
2,24
1.724.661.618,40
18:10
TTRAK TURK TRAKTOR
528,00
0,86
51.879.100,00
18:10
TUCLK TUGCELIK
4,69
-0,85
25.896.102,42
18:10
TUCLKR TUGCELIK - RHKP
3,69
-1,34
8.515.181,75
18:10
TUKAS TUKAS
2,53
-1,56
189.327.855,28
18:10
TUPRS TUPRAS
189,30
1,39
4.241.560.777,80
18:10
TUREX TUREKS TURIZM TASIMACILIK
7,63
0,66
201.766.613,85
18:10
TURGG TURKER PROJE GAYRIMENKUL
28,28
-1,94
12.563.886,80
18:10
TURSG TURKIYE SIGORTA
12,18
-4,84
1.025.341.929,39
18:10
UFUK UFUK YATIRIM
1.635,00
-2,33
54.998.741,00
18:10
ULAS ULASLAR TURIZM YAT.
31,02
-7,84
19.509.906,60
18:10
ULKER ULKER BISKUVI
111,30
-1,24
517.206.433,30
18:10
ULUFA ULUSAL FAKTORING
3,83
-2,30
28.976.096,48
18:10
ULUSE ULUSOY ELEKTRIK
152,50
-1,23
7.963.642,00
18:10
ULUUN ULUSOY UN SANAYI
6,74
-1,32
14.257.004,55
18:10
UMPAS UMPAS HOLDING
9,30
0,00
0,00
18:10
UNLU UNLU YATIRIM HOLDING
16,00
5,68
104.140.862,90
18:10
USAK USAK SERAMIK
3,00
9,89
619.678.605,76
18:10
VAKBN VAKIFLAR BANKASI
29,74
1,43
1.068.823.217,44
18:10
VAKFA VAKIF FAKTORING
13,14
-1,20
492.699.769,35
18:10
VAKFN VAKIF FIN. KIR.
1,94
-1,52
69.614.787,64
18:10
VAKKO VAKKO TEKSTIL
56,35
-0,35
12.870.870,00
18:10
VANGD VANET GIDA
40,90
-5,54
20.039.919,42
18:10
VBTYZ VBT YAZILIM
15,90
-1,30
19.275.998,26
18:10
VERTU VERUSATURK GIRISIM
39,26
-1,46
30.853.097,00
18:10
VERUS VERUSA HOLDING
237,00
-1,25
56.918.578,70
18:10
VESBE VESTEL BEYAZ ESYA
8,20
-0,36
44.541.066,58
18:10
VESTL VESTEL
30,78
0,00
160.267.385,04
18:10
VKFYO VAKIF YAT. ORT.
39,14
5,67
24.839.178,50
18:10
VKGYO VAKIF GMYO
2,62
-0,38
25.188.078,75
18:10
VKING VIKING KAGIT
35,64
-1,33
23.725.772,00
18:10
VRGYO VERA KONSEPT GMYO
2,69
0,37
39.290.258,53
18:10
VSNMD VISNE MADENCILIK
92,90
-0,21
123.231.719,20
18:10
YAPRK YAPRAK SUT VE BESI CIFT.
325,00
9,98
496.437.252,00
18:10
YATAS YATAS
37,00
0,54
33.784.187,00
18:10
YAYLA YAYLA EN. UR. TUR. VE INS
30,66
1,46
50.669.970,84
18:10
YBTAS YIBITAS INSAAT MALZEME
22,00
-2,22
3.752.995,90
18:10
YEOTK YEO TEKNOLOJI ENERJI
36,70
-1,82
106.966.694,90
18:10
YESIL YESIL YATIRIM HOLDING
2,11
-2,31
67.445.472,91
18:10
YGGYO YENI GIMAT GMYO
124,30
0,16
13.991.099,00
18:10
YGYO YESIL GMYO
1,42
-1,39
4.045.290,32
18:10
YIGIT YIGIT AKU
23,70
-0,84
44.256.211,08
18:10
YKBNK YAPI VE KREDI BANK.
36,42
-0,71
6.401.232.366,88
18:10
YKSLN YUKSELEN CELIK
3,53
-1,40
77.364.982,84
18:10
YKSLNR YUKSELEN CELIK - RHKP
2,54
-1,17
17.736.549,39
18:10
YONGA YONGA MOBILYA
61,00
0,00
1.833.941,15
18:10
YUNSA YUNSA
8,03
-1,71
31.139.512,82
18:10
YYAPI YESIL YAPI
2,09
-2,79
240.051.173,27
18:10
YYLGD YAYLA GIDA
10,09
-0,30
36.462.663,29
18:10
ZEDUR ZEDUR ENERJI
8,71
-3,44
14.415.518,62
18:10
ZOREN ZORLU ENERJI
3,08
-0,32
79.845.799,55
18:10
ZRGYO ZIRAAT GMYO
22,76
-0,18
17.159.665,22
18:10
