DOKTA DOKTAS DOKUMCULUK Caiz mi? DOKTA DOKTAS DOKUMCULUK En Yüksek Fiyatı? DOKTA DOKTAS DOKUMCULUK En Yüksek kaçı gördü? DOKTA DOKTAS DOKUMCULUK Kar Kazanç Zekat Oranı Nedir?
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 17,35 | 5,92 | 573.233.926,89 | 18:10 |
| A1YEN A1 YENILENEBILIR ENERJI | 28,10 | -3,77 | 54.776.283,98 | 18:10 |
| ACSEL ACIPAYAM SELULOZ | 101,00 | -3,35 | 23.785.232,25 | 18:10 |
| ADEL ADEL KALEMCILIK | 32,24 | -5,51 | 60.176.850,58 | 18:10 |
| ADESE ADESE GAYRIMENKUL | 1,02 | -5,56 | 416.554.502,67 | 18:10 |
| ADGYO ADRA GMYO | 53,10 | -1,58 | 63.480.713,73 | 18:10 |
| AEFES ANADOLU EFES | 18,40 | -2,90 | 703.178.689,48 | 18:10 |
| AFYON AFYON CIMENTO | 15,00 | 3,23 | 92.416.175,37 | 18:10 |
| AGESA AGESA HAYAT EMEKLILIK | 219,90 | -2,57 | 148.057.186,80 | 18:10 |
| AGHOL ANADOLU GRUBU HOLDING | 32,60 | -3,49 | 169.036.953,76 | 18:10 |
| AGROT AGROTECH TEKNOLOJI | 2,77 | -6,42 | 81.245.902,81 | 18:10 |
| AGYO ATAKULE GMYO | 7,02 | -2,77 | 6.907.570,53 | 18:10 |
| AHGAZ AHLATCI DOGALGAZ | 24,20 | -2,73 | 244.999.043,64 | 18:10 |
| AHSGY AHES GMYO | 20,30 | 9,97 | 97.612.807,00 | 18:10 |
| AKBNK AKBANK | 82,75 | -8,21 | 8.377.914.335,75 | 18:10 |
| AKCNS AKCANSA | 208,80 | -0,71 | 232.858.053,80 | 18:10 |
| AKENR AKENERJI | 10,11 | -3,99 | 58.605.425,06 | 18:10 |
| AKFGY AKFEN GMYO | 2,83 | -2,08 | 131.873.789,95 | 18:10 |
| AKFIS AKFEN INSAAT | 26,40 | -6,12 | 403.630.185,42 | 18:10 |
| AKFYE AKFEN YEN. ENERJI | 17,33 | -2,91 | 153.751.833,14 | 18:10 |
| AKGRT AKSIGORTA | 7,51 | -0,13 | 265.108.573,04 | 18:10 |
| AKHAN AKHAN UN | 22,96 | -5,90 | 208.624.269,70 | 18:10 |
| AKMGY AKMERKEZ GMYO | 209,70 | -3,41 | 3.758.705,80 | 18:10 |
| AKSA AKSA | 9,84 | -3,34 | 248.233.523,17 | 18:10 |
| AKSEN AKSA ENERJI | 66,70 | -0,67 | 1.193.945.155,85 | 18:10 |
| AKSGY AKIS GMYO | 7,98 | -2,92 | 39.776.780,22 | 18:10 |
| AKSUE AKSU ENERJI | 26,44 | 3,36 | 131.498.871,20 | 18:10 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,55 | -5,90 | 7.727.479,65 | 18:10 |
| ALARK ALARKO HOLDING | 100,70 | -1,66 | 639.127.484,55 | 18:10 |
| ALBRK ALBARAKA TURK | 8,53 | -6,78 | 299.009.621,55 | 18:10 |
| ALCAR ALARKO CARRIER | 775,50 | -6,57 | 41.805.578,00 | 18:10 |
| ALCTL ALCATEL LUCENT TELETAS | 126,70 | -8,06 | 45.570.867,40 | 18:10 |
| ALFAS ALFA SOLAR ENERJI | 38,28 | -5,25 | 77.730.082,10 | 18:10 |
| ALGYO ALARKO GMYO | 4,93 | -3,71 | 102.216.172,93 | 18:10 |
| ALKA ALKIM KAGIT | 10,33 | -6,52 | 64.642.305,46 | 18:10 |
| ALKIM ALKIM KIMYA | 16,99 | -3,03 | 23.106.713,84 | 18:10 |
| ALKLC ALTINKILIC GIDA VE SUT | 257,50 | -9,09 | 447.977.022,25 | 18:10 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 93,86 | 3,71 | 5.420.440.266,75 | 18:10 |
| ALTNY ALTINAY SAVUNMA | 18,14 | 8,30 | 2.837.988.744,32 | 18:10 |
| ALVES ALVES KABLO | 3,24 | -9,75 | 1.727.463.813,68 | 18:10 |
| ALVESNSE ALVES KABLO | 0,00 | 0,00 | 1.158.857.154,00 | 18:10 |
| ANELE ANEL ELEKTRIK | 14,14 | -4,46 | 13.397.988,50 | 18:10 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,19 | -6,34 | 25.295.262,19 | 18:10 |
| ANHYT ANADOLU HAYAT EMEK. | 112,00 | -0,18 | 223.334.402,20 | 18:10 |
| ANSGR ANADOLU SIGORTA | 25,24 | -2,85 | 231.534.980,96 | 18:10 |
| ARASE DOGU ARAS ENERJI | 84,15 | -0,47 | 108.515.727,05 | 18:10 |
| ARCLK ARCELIK | 110,90 | -3,73 | 292.717.308,70 | 18:10 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 39,00 | -2,50 | 199.134.488,72 | 18:10 |
| ARENA ARENA BILGISAYAR | 24,44 | -7,49 | 27.067.801,88 | 18:10 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 23,70 | -4,97 | 186.538.188,22 | 18:10 |
| ARMGD ARMADA GIDA | 76,20 | -6,79 | 88.381.819,70 | 18:10 |
| ARSAN ARSAN HOLDING | 3,75 | -4,34 | 132.002.838,99 | 18:10 |
| ARTMS ARTEMIS HALI | 39,60 | -3,18 | 80.372.350,64 | 18:10 |
| ARZUM ARZUM EV ALETLERI | 2,43 | -7,60 | 58.973.445,53 | 18:10 |
| ASELS ASELSAN | 340,00 | 5,59 | 19.697.729.735,75 | 18:10 |
| ASGYO ASCE GMYO | 11,13 | 0,54 | 60.365.952,71 | 18:10 |
| ASTOR ASTOR ENERJI | 180,70 | -3,88 | 4.579.151.742,10 | 18:10 |
| ASUZU ANADOLU ISUZU | 67,00 | -4,22 | 75.920.133,85 | 18:10 |
| ATAGY ATA GMYO | 13,28 | -5,88 | 6.333.411,75 | 18:10 |
| ATAKP ATAKEY PATATES | 52,90 | -9,03 | 53.835.392,10 | 18:10 |
| ATATP ATP YAZILIM | 144,70 | -1,56 | 285.870.276,00 | 18:10 |
| ATATR ATA TURIZM | 13,14 | -10,00 | 1.853.641.037,59 | 18:10 |
| ATEKS AKIN TEKSTIL | 108,90 | 0,00 | 0,00 | 18:10 |
| ATLAS ATLAS YAT. ORT. | 7,79 | -3,83 | 7.033.717,07 | 18:10 |
| ATSYH ATLANTIS YATIRIM HOLDING | 53,70 | -7,89 | 3.179.107,70 | 18:10 |
| AVGYO AVRASYA GMYO | 12,71 | -1,01 | 25.749.697,84 | 18:10 |
| AVHOL AVRUPA YATIRIM HOLDING | 35,80 | -4,28 | 35.388.641,48 | 18:10 |
| AVOD A.V.O.D GIDA VE TARIM | 4,09 | -1,68 | 38.380.840,84 | 18:10 |
| AVPGY AVRUPAKENT GMYO | 50,30 | -3,64 | 70.524.473,50 | 18:10 |
| AVTUR AVRASYA PETROL VE TUR. | 18,82 | 9,99 | 48.964.308,05 | 18:10 |
| AYCES ALTINYUNUS CESME | 508,00 | -3,05 | 59.513.920,25 | 18:10 |
| AYDEM AYDEM ENERJI | 24,90 | -1,66 | 81.671.934,68 | 18:10 |
| AYEN AYEN ENERJI | 27,00 | -2,88 | 34.006.967,40 | 18:10 |
| AYES AYES CELIK HASIR VE CIT | 24,94 | -0,16 | 8.005.015,26 | 18:10 |
| AYGAZ AYGAZ | 250,00 | 1,71 | 612.386.660,90 | 18:10 |
| AZTEK AZTEK TEKNOLOJI | 4,08 | -6,21 | 37.553.058,22 | 18:10 |
| BAGFS BAGFAS | 36,14 | 5,67 | 436.816.522,88 | 18:10 |
| BAHKM BAHADIR KIMYA | 113,00 | 0,00 | 164.932.548,70 | 18:10 |
| BAKAB BAK AMBALAJ | 36,04 | -7,73 | 15.202.061,56 | 18:10 |
| BALAT BALATACILAR BALATACILIK | 95,15 | -2,91 | 8.310.765,80 | 18:10 |
| BALSU BALSU GIDA | 14,64 | -4,50 | 99.843.353,72 | 18:10 |
| BANVT BANVIT | 162,30 | -3,22 | 41.391.294,10 | 18:10 |
| BARMA BAREM AMBALAJ | 41,72 | -2,52 | 117.175.835,64 | 18:10 |
| BASCM BASTAS BASKENT CIMENTO | 13,52 | -5,98 | 897.700,79 | 18:10 |
| BASGZ BASKENT DOGALGAZ GMYO | 47,58 | 0,38 | 94.989.186,33 | 18:10 |
| BAYRK BAYRAK TABAN SANAYI | 4,21 | -6,03 | 36.385.094,60 | 18:10 |
| BEGYO BATI EGE GMYO | 4,09 | -7,05 | 49.001.587,34 | 18:10 |
| BERA BERA HOLDING | 16,66 | -3,31 | 267.118.184,79 | 18:10 |
| BESLR BESLER GIDA | 14,40 | -2,04 | 59.503.399,50 | 18:10 |
| BESTE BEST BRANDS ENERJI | 25,00 | -9,94 | 27.114.700,00 | 18:10 |
| BEYAZ BEYAZ FILO | 27,66 | -5,85 | 25.616.565,82 | 18:10 |
| BFREN BOSCH FREN SISTEMLERI | 144,60 | -5,98 | 58.945.137,40 | 18:10 |
| BIENY BIEN YAPI URUNLERI | 21,84 | -5,54 | 46.612.911,44 | 18:10 |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,74 | -0,64 | 37.132.767,41 | 18:10 |
| BIGEN BIRLESIM GRUP ENERJI | 8,72 | -3,96 | 67.651.794,35 | 18:10 |
| BIGTK BIG MEDYA TEKNOLOJI | 259,25 | -2,90 | 25.066.700,80 | 18:10 |
| BIMAS BIM MAGAZALAR | 674,50 | 1,05 | 4.423.312.473,00 | 18:10 |
| BINBN BIN ULASIM TEKNOLOJILERI | 162,20 | 1,19 | 71.172.504,10 | 18:10 |
| BINHO 1000 YATIRIMLAR HOL. | 8,56 | -4,89 | 326.700.737,74 | 18:10 |
| BIOEN BIOTREND CEVRE VE ENERJI | 15,42 | -5,40 | 43.394.752,26 | 18:10 |
| BIZIM BIZIM MAGAZALARI | 27,60 | -4,89 | 15.656.468,72 | 18:10 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,48 | -3,27 | 92.828.840,06 | 18:10 |
| BLCYT BILICI YATIRIM | 35,80 | -5,74 | 18.891.876,36 | 18:10 |
| BLUME BLUME METAL KIMYA | 43,12 | -8,45 | 145.936.173,36 | 18:10 |
| BMSCH BMS CELIK HASIR | 17,03 | -2,13 | 51.693.926,47 | 18:10 |
| BMSTL BMS BIRLESIK METAL | 67,00 | -9,95 | 363.615.620,00 | 18:10 |
| BNTAS BANTAS AMBALAJ | 6,27 | -5,29 | 38.361.233,57 | 18:10 |
| BOBET BOGAZICI BETON SANAYI | 20,28 | -1,36 | 77.410.393,08 | 18:10 |
| BORLS BORLEASE OTOMOTIV | 3,03 | 1,34 | 257.910.770,75 | 18:10 |
| BORSK BOR SEKER | 5,86 | -4,72 | 72.177.687,47 | 18:10 |
| BOSSA BOSSA | 6,36 | -6,61 | 17.508.414,33 | 18:10 |
| BRISA BRISA | 86,65 | -4,41 | 25.513.658,70 | 18:10 |
| BRKO BIRKO MENSUCAT | 16,00 | -2,74 | 7.766.307,03 | 18:10 |
| BRKSN BERKOSAN YALITIM | 8,60 | -4,66 | 7.629.517,46 | 18:10 |
| BRKVY BIRIKIM VARLIK YONETIM | 87,05 | -3,49 | 66.295.214,75 | 18:10 |
| BRLSM BIRLESIM MUHENDISLIK | 16,46 | -2,02 | 129.975.448,28 | 18:10 |
| BRMEN BIRLIK MENSUCAT | 7,78 | -7,93 | 1.766.823,90 | 18:10 |
| BRSAN BORUSAN BORU SANAYI | 583,50 | -9,95 | 641.724.285,50 | 18:10 |
| BRYAT BORUSAN YAT. PAZ. | 2.190,00 | -4,37 | 305.833.473,00 | 18:10 |
| BSOKE BATISOKE CIMENTO | 28,82 | -1,17 | 281.277.704,08 | 18:10 |
| BTCIM BATI CIMENTO | 5,36 | -0,92 | 1.945.951.350,57 | 18:10 |
| BUCIM BURSA CIMENTO | 6,07 | -4,11 | 46.248.790,25 | 18:10 |
| BULGS BULLS GSYO | 44,74 | -1,71 | 613.690.220,58 | 18:10 |
| BURCE BURCELIK | 52,80 | -4,86 | 49.632.427,65 | 18:10 |
| BURVA BURCELIK VANA | 652,50 | -5,16 | 26.216.235,00 | 18:10 |
| BVSAN BULBULOGLU VINC | 104,10 | -5,45 | 76.656.644,10 | 18:10 |
| BYDNR BAYDONER RESTORANLARI | 30,42 | -8,10 | 9.463.957,36 | 18:10 |
| CANTE CAN2 TERMIK | 1,51 | -6,21 | 1.016.072.509,12 | 18:10 |
| CASA CASA EMTIA PETROL | 102,00 | 2,05 | 7.226.002,05 | 18:10 |
| CATES CATES ELEKTRIK | 35,28 | -4,18 | 30.152.584,30 | 18:10 |
| CCOLA COCA COLA ICECEK | 69,75 | -2,04 | 586.961.653,40 | 18:10 |
| CELHA CELIK HALAT | 9,67 | -4,64 | 30.305.045,34 | 18:10 |
| CEMAS CEMAS DOKUM | 4,80 | -3,81 | 92.485.148,55 | 18:10 |
| CEMTS CEMTAS | 10,52 | -4,19 | 41.314.019,13 | 18:10 |
| CEMZY CEM ZEYTIN | 47,62 | -8,16 | 97.462.540,16 | 18:10 |
| CEOEM CEO EVENT MEDYA | 20,80 | 0,97 | 30.778.006,66 | 18:10 |
| CGCAM CAGDAS CAM | 37,60 | -0,27 | 205.879.934,30 | 18:10 |
| CIMSA CIMSA | 49,00 | -4,30 | 612.373.196,88 | 18:10 |
| CLEBI CELEBI | 1.642,00 | -5,74 | 140.442.209,00 | 18:10 |
| CMBTN CIMBETON | 1.763,00 | -4,91 | 54.952.790,00 | 18:10 |
| CMENT CIMENTAS | 317,00 | -5,65 | 1.990.388,50 | 18:10 |
| CONSE CONSUS ENERJI | 3,11 | -6,33 | 36.709.809,75 | 18:10 |
| COSMO COSMOS YAT. HOLDING | 201,20 | -6,85 | 17.181.067,00 | 18:10 |
| CRDFA CREDITWEST FAKTORING | 69,85 | -6,87 | 52.895.996,25 | 18:10 |
| CRFSA CARREFOURSA | 126,30 | -3,81 | 67.855.312,20 | 18:10 |
| CUSAN CUHADAROGLU METAL | 22,02 | -3,51 | 15.987.901,46 | 18:10 |
| CVKMD CVK MADEN | 31,38 | -2,79 | 1.352.362.809,92 | 18:10 |
| CWENE CW ENERJI | 29,00 | -4,92 | 794.981.325,08 | 18:10 |
| DAGI DAGI GIYIM | 5,62 | -7,57 | 23.430.711,25 | 18:10 |
| DAPGM DAP GAYRIMENKUL | 10,93 | -4,54 | 200.833.583,65 | 18:10 |
| DARDL DARDANEL | 2,02 | -5,16 | 54.535.166,95 | 18:10 |
| DCTTR DCT TRADING DIS TICARET | 7,70 | -3,75 | 59.351.872,49 | 18:10 |
| DENGE DENGE HOLDING | 2,46 | -5,75 | 44.371.298,49 | 18:10 |
| DERHL DERLUKS YATIRIM HOLDING | 13,93 | -3,86 | 165.353.239,60 | 18:10 |
| DERIM DERIMOD | 34,62 | -2,97 | 6.882.075,30 | 18:10 |
| DESA DESA DERI | 11,72 | -4,95 | 9.415.878,44 | 18:10 |
| DESPC DESPEC BILGISAYAR | 45,86 | -3,98 | 15.535.060,98 | 18:10 |
| DEVA DEVA HOLDING | 66,10 | -6,11 | 90.766.667,00 | 18:10 |
| DGATE DATAGATE BILGISAYAR | 65,50 | -7,36 | 12.662.985,45 | 18:10 |
| DGGYO DOGUS GMYO | 29,00 | -3,78 | 6.734.520,88 | 18:10 |
| DGNMO DOGANLAR MOBILYA | 4,33 | -5,87 | 16.829.729,55 | 18:10 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,50 | -5,36 | 3.650.351,30 | 18:10 |
| DITAS DITAS DOGAN | 43,24 | -1,95 | 59.758.466,26 | 18:10 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,74 | -0,86 | 126.947.975,84 | 18:10 |
| DMRGD DMR UNLU MAMULLER | 3,62 | -2,43 | 150.677.809,13 | 18:10 |
| DMSAS DEMISAS DOKUM | 8,90 | -4,20 | 51.714.211,09 | 18:10 |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,97 | -6,24 | 37.094.401,57 | 18:10 |
| DOAS DOGUS OTOMOTIV | 202,50 | -7,53 | 1.034.905.297,60 | 18:10 |
| DOCO DO-CO | 10.090,00 | -9,99 | 128.973.500,00 | 18:10 |
| DOFER DOFER YAPI MALZEMELERI | 30,90 | -4,57 | 34.999.693,58 | 18:10 |
| DOFRB DOF ROBOTIK | 88,50 | -1,67 | 1.097.173.232,40 | 18:10 |
| DOGUB DOGUSAN | 43,50 | -2,25 | 35.373.060,52 | 18:10 |
| DOHOL DOGAN HOLDING | 19,78 | -1,69 | 440.457.944,39 | 18:10 |
| DOKTA DOKTAS DOKUMCULUK | 22,10 | -2,73 | 20.327.329,32 | 18:10 |
| DSTKF DESTEK FINANS FAKTORING | 1.500,00 | 0,20 | 3.840.823.627,00 | 18:10 |
| DUNYH DUNYA HOLDING | 112,00 | -0,71 | 77.827.184,70 | 18:10 |
| DURDO DURAN DOGAN BASIM | 3,50 | -6,91 | 28.447.284,88 | 18:10 |
| DURKN DURUKAN SEKERLEME | 17,31 | -6,94 | 100.817.971,27 | 18:10 |
| DYOBY DYO BOYA | 12,80 | -5,54 | 10.908.079,42 | 18:10 |
| DZGYO DENIZ GMYO | 8,37 | -9,90 | 45.704.138,17 | 18:10 |
| EBEBK EBEBEK MAGAZACILIK | 63,20 | -2,77 | 49.449.393,90 | 18:10 |
| ECILC ECZACIBASI ILAC | 112,20 | -2,43 | 432.203.154,90 | 18:10 |
| ECOGR ECOGREEN ENERJI | 26,16 | 3,07 | 550.150.052,40 | 18:10 |
| ECZYT ECZACIBASI YATIRIM | 283,00 | -2,41 | 114.290.865,25 | 18:10 |
| EDATA E-DATA TEKNOLOJI | 12,42 | -2,59 | 254.615.507,17 | 18:10 |
| EDIP EDIP GAYRIMENKUL | 34,12 | -5,22 | 53.290.648,10 | 18:10 |
| EFOR EFOR YATIRIM | 20,08 | -6,43 | 113.673.186,63 | 18:10 |
| EGEEN EGE ENDUSTRI | 6.240,00 | -5,06 | 224.427.410,00 | 18:10 |
| EGEGY EGEYAPI AVRUPA GMYO | 27,66 | -3,15 | 59.577.192,92 | 18:10 |
| EGEPO NASMED EGEPOL | 11,91 | -5,25 | 47.396.771,79 | 18:10 |
| EGGUB EGE GUBRE | 87,05 | -4,08 | 48.230.552,95 | 18:10 |
| EGPRO EGE PROFIL | 26,50 | -1,71 | 36.207.203,56 | 18:10 |
| EGSER EGE SERAMIK | 2,91 | -5,21 | 12.548.027,21 | 18:10 |
| EKGYO EMLAK KONUT GMYO | 22,54 | -4,89 | 2.210.951.165,12 | 18:10 |
| EKIZ EKIZ KIMYA | 119,40 | -3,63 | 1.450.894,90 | 18:10 |
| EKOS EKOS TEKNOLOJI | 5,63 | -4,90 | 111.854.450,86 | 18:10 |
| EKSUN EKSUN GIDA | 5,14 | -4,46 | 20.484.147,87 | 18:10 |
| ELITE ELITE NATUREL ORGANIK GIDA | 29,04 | -3,26 | 43.857.552,30 | 18:10 |
| EMKEL EMEK ELEKTRIK | 18,54 | -7,39 | 88.660.392,40 | 18:10 |
| EMNIS EMINIS AMBALAJ | 152,50 | -4,93 | 1.747.025,90 | 18:10 |
| EMPAE EMPA ELEKTRONIK | 29,28 | 9,99 | 133.152.029,76 | 18:10 |
| ENDAE ENDA ENERJI HOLDING | 13,01 | -5,04 | 32.237.893,51 | 18:10 |
| ENERY ENERYA ENERJI | 9,68 | -3,39 | 259.302.315,68 | 18:10 |
| ENJSA ENERJISA ENERJI | 105,70 | -1,58 | 347.559.341,80 | 18:10 |
| ENKAI ENKA INSAAT | 97,75 | -3,88 | 1.308.239.740,65 | 18:10 |
| ENSRI ENSARI SINAI YATIRIMLAR | 27,48 | -6,02 | 98.162.813,78 | 18:10 |
| ENTRA IC ENTERRA YEN. ENERJI | 9,96 | -3,95 | 129.170.508,28 | 18:10 |
| EPLAS EGEPLAST | 5,82 | -5,52 | 18.396.890,63 | 18:10 |
| ERBOS ERBOSAN | 170,20 | -4,06 | 15.164.688,30 | 18:10 |
| ERCB ERCIYAS CELIK BORU | 53,50 | -4,72 | 84.597.488,15 | 18:10 |
| EREGL EREGLI DEMIR CELIK | 31,50 | -3,55 | 5.928.244.121,42 | 18:10 |
| ERSU ERSU GIDA | 17,45 | -5,78 | 10.529.296,97 | 18:10 |
| ESCAR ESCAR FILO | 27,32 | 3,02 | 349.215.359,94 | 18:10 |
| ESCOM ESCORT TEKNOLOJI | 5,50 | 10,00 | 609.999.066,20 | 18:10 |
| ESEN ESENBOGA ELEKTRIK | 3,64 | -5,45 | 195.657.462,05 | 18:10 |
| ETILR ETILER GIDA | 3,55 | -5,08 | 18.749.480,61 | 18:10 |
| ETYAT EURO TREND YAT. ORT. | 22,20 | -6,25 | 7.023.509,10 | 18:10 |
| EUHOL EURO YATIRIM HOLDING | 14,57 | -6,00 | 12.381.622,79 | 18:10 |
| EUKYO EURO KAPITAL YAT. ORT. | 18,27 | -6,26 | 8.127.809,74 | 18:10 |
| EUPWR EUROPOWER ENERJI | 34,18 | -3,23 | 334.444.279,10 | 18:10 |
| EUREN EUROPEN ENDUSTRI | 4,78 | -4,97 | 344.414.423,61 | 18:10 |
| EUYO EURO YAT. ORT. | 17,97 | -4,92 | 3.173.927,38 | 18:10 |
| EYGYO EYG GMYO | 3,82 | -1,04 | 91.177.771,43 | 18:10 |
| FADE FADE GIDA | 13,93 | -5,37 | 30.459.869,59 | 18:10 |
| FENER FENERBAHCE FUTBOL | 2,90 | -7,94 | 709.994.961,88 | 18:10 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,29 | -2,46 | 13.680.246,22 | 18:10 |
| FMIZP F-M IZMIT PISTON | 285,25 | -4,92 | 29.794.491,25 | 18:10 |
| FONET FONET BILGI TEKNOLOJILERI | 3,68 | 0,82 | 773.500.495,58 | 18:10 |
| FORMT FORMET METAL VE CAM | 2,83 | -3,08 | 108.684.968,68 | 18:10 |
| FORTE FORTE BILGI ILETISIM | 97,70 | 9,10 | 879.799.031,10 | 18:10 |
| FRIGO FRIGO PAK GIDA | 8,89 | 1,25 | 72.137.111,43 | 18:10 |
| FRMPL FORMUL PLASTIK VE METAL | 29,86 | -6,10 | 190.552.046,78 | 18:10 |
| FROTO FORD OTOSAN | 111,70 | -3,62 | 1.417.556.183,80 | 18:10 |
| FZLGY FUZUL GMYO | 12,63 | -2,32 | 114.197.809,26 | 18:10 |
| GARAN GARANTI BANKASI | 146,30 | -8,62 | 7.027.498.632,60 | 18:10 |
| GARFA GARANTI FAKTORING | 26,20 | -4,24 | 29.858.479,02 | 18:10 |
| GATEG GATE GROUP TEKNOLOJI | 324,00 | -5,26 | 3.139.403,50 | 18:10 |
| GEDIK GEDIK Y. MEN. DEG. | 5,51 | -5,49 | 43.681.767,00 | 18:10 |
| GEDZA GEDIZ AMBALAJ | 27,54 | -5,75 | 41.140.540,00 | 18:10 |
| GENIL GEN ILAC | 8,19 | 4,87 | 663.445.074,25 | 18:10 |
| GENTS GENTAS | 9,30 | -0,85 | 116.805.184,23 | 18:10 |
| GEREL GERSAN ELEKTRIK | 25,32 | -2,69 | 406.112.402,38 | 18:10 |
| GESAN GIRISIM ELEKTRIK SANAYI | 44,38 | -3,81 | 192.613.358,68 | 18:10 |
| GIPTA GIPTA OFIS KIRTASIYE | 54,10 | -4,08 | 156.369.773,55 | 18:10 |
| GLBMD GLOBAL MEN. DEG. | 11,78 | -4,31 | 2.294.703,65 | 18:10 |
| GLCVY GELECEK VARLIK YONETIMI | 72,30 | -0,07 | 99.645.742,95 | 18:10 |
| GLRMK GULERMAK AGIR SANAYI | 162,80 | -2,81 | 317.123.831,40 | 18:10 |
| GLRYH GULER YAT. HOLDING | 4,26 | -2,96 | 71.577.186,45 | 18:10 |
| GLYHO GLOBAL YAT. HOLDING | 15,73 | -1,81 | 122.946.628,24 | 18:10 |
| GMTAS GIMAT MAGAZACILIK | 26,18 | -0,15 | 67.040.260,38 | 18:10 |
| GOKNR GOKNUR GIDA | 20,82 | -4,50 | 104.359.347,64 | 18:10 |
| GOLTS GOLTAS CIMENTO | 335,00 | -4,29 | 62.024.200,75 | 18:10 |
| GOODY GOOD-YEAR | 14,44 | -5,44 | 12.439.986,44 | 18:10 |
| GOZDE GOZDE GIRISIM | 23,56 | -7,24 | 154.718.182,26 | 18:10 |
| GRNYO GARANTI YAT. ORT. | 15,39 | -6,16 | 6.580.143,53 | 18:10 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 349,25 | -3,59 | 285.921.329,75 | 18:10 |
| GRTHO GRAINTURK HOLDING | 225,20 | -1,31 | 111.176.707,00 | 18:10 |
| GSDDE GSD DENIZCILIK | 9,33 | -7,53 | 37.889.983,51 | 18:10 |
| GSDHO GSD HOLDING | 4,34 | -5,24 | 32.893.558,29 | 18:10 |
| GSRAY GALATASARAY SPORTIF | 1,16 | -3,33 | 489.282.398,76 | 18:10 |
| GUBRF GUBRE FABRIK. | 533,00 | 0,19 | 1.629.202.920,00 | 18:10 |
| GUNDG GUNDOGDU GIDA | 532,00 | 9,92 | 815.674.769,75 | 18:10 |
| GWIND GALATA WIND ENERJI | 25,00 | -3,40 | 171.380.104,26 | 18:10 |
| GZNMI GEZINOMI SEYAHAT | 51,45 | -7,05 | 218.619.561,89 | 18:10 |
| HALKB T. HALK BANKASI | 49,60 | 1,22 | 3.440.149.453,20 | 18:10 |
| HATEK HATAY TEKSTIL | 14,50 | -5,84 | 39.266.772,90 | 18:10 |
| HATSN HATSAN GEMI | 36,72 | -3,82 | 49.524.975,74 | 18:10 |
| HDFGS HEDEF GIRISIM | 3,27 | -5,49 | 465.082.110,41 | 18:10 |
| HEDEF HEDEF HOLDING | 103,00 | -1,53 | 781.520.909,65 | 18:10 |
| HEKTS HEKTAS | 2,85 | -6,25 | 320.147.725,91 | 18:10 |
| HKTM HIDROPAR HAREKET KONTROL | 10,75 | -5,54 | 29.473.415,24 | 18:10 |
| HLGYO HALK GMYO | 4,69 | -3,10 | 221.569.399,07 | 18:10 |
| HOROZ HOROZ LOJISTIK | 60,35 | -4,21 | 99.981.779,30 | 18:10 |
| HRKET HAREKET PROJE TASIMACILIGI | 69,00 | -3,56 | 63.763.681,90 | 18:10 |
| HTTBT HITIT BILGISAYAR | 41,30 | -1,05 | 51.447.258,96 | 18:10 |
| HUBVC HUB GIRISIM | 4,43 | -5,74 | 34.015.284,30 | 18:10 |
| HUNER HUN YENILENEBILIR ENERJI | 3,06 | -4,38 | 73.415.235,11 | 18:10 |
| HURGZ HURRIYET GZT. | 5,25 | -2,42 | 14.783.580,02 | 18:10 |
| ICBCT ICBC TURKEY BANK | 13,53 | -3,01 | 22.620.123,97 | 18:10 |
| ICUGS ICU GIRISIM | 2,84 | -9,84 | 159.811.658,49 | 18:10 |
| IDGYO IDEALIST GMYO | 3,69 | -7,98 | 7.607.711,21 | 18:10 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 83,50 | 0,42 | 1.678.322.367,00 | 18:10 |
| IHAAS IHLAS HABER AJANSI | 82,60 | -2,82 | 44.251.115,80 | 18:10 |
| IHEVA IHLAS EV ALETLERI | 2,17 | -5,24 | 5.407.860,92 | 18:10 |
| IHGZT IHLAS GAZETECILIK | 1,43 | -5,92 | 22.181.463,17 | 18:10 |
| IHLAS IHLAS HOLDING | 2,00 | -5,66 | 129.941.943,44 | 18:10 |
| IHLGM IHLAS GAYRIMENKUL | 1,91 | -5,91 | 39.299.859,36 | 18:10 |
| IHYAY IHLAS YAYIN HOLDING | 1,72 | -6,01 | 18.332.157,42 | 18:10 |
| IMASM IMAS MAKINA | 3,86 | -6,08 | 137.014.209,20 | 18:10 |
| INDES INDEKS BILGISAYAR | 7,54 | -4,68 | 54.645.026,13 | 18:10 |
| INFO INFO YATIRIM | 3,92 | -2,49 | 117.020.691,68 | 18:10 |
| INGRM INGRAM BILISIM | 373,50 | -5,20 | 18.790.314,25 | 18:10 |
| INTEK INNOSA TEKNOLOJI | 285,00 | -1,89 | 3.703.187,50 | 18:10 |
| INTEM INTEMA | 367,00 | -9,99 | 17.474.849,50 | 18:10 |
| INVEO INVEO YATIRIM HOLDING | 7,26 | -9,25 | 160.687.507,57 | 18:10 |
| INVES INVESTCO HOLDING | 254,50 | 9,94 | 59.637.263,00 | 18:10 |
| ISATR IS BANKASI (A) | 4.950.000,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 69,80 | -7,67 | 3.563.441,30 | 18:10 |
| ISBTR IS BANKASI (B) | 418.997,50 | -2,37 | 2.537.177,50 | 18:10 |
| ISCTR IS BANKASI (C) | 15,77 | -6,74 | 7.662.219.855,35 | 18:10 |
| ISDMR ISKENDERUN DEMIR CELIK | 43,20 | -3,10 | 218.163.761,62 | 18:10 |
| ISFIN IS FIN.KIR. | 20,92 | -2,06 | 57.750.959,60 | 18:10 |
| ISGSY IS GIRISIM | 103,60 | 9,92 | 358.892.736,95 | 18:10 |
| ISGYO IS GMYO | 21,72 | -0,37 | 62.515.579,18 | 18:10 |
| ISKPL ISIK PLASTIK | 10,75 | -6,52 | 270.735.998,40 | 18:10 |
| ISKUR IS BANKASI (KUR.) | 3.000.000,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 47,12 | -2,16 | 445.120.699,56 | 18:10 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,04 | -4,22 | 6.811.634,90 | 18:10 |
| ISYAT IS YAT. ORT. | 8,15 | -5,67 | 15.566.261,61 | 18:10 |
| IZENR IZDEMIR ENERJI | 9,04 | -4,34 | 351.943.637,81 | 18:10 |
| IZFAS IZMIR FIRCA | 48,50 | -2,14 | 153.536.141,78 | 18:10 |
| IZINV IZ YATIRIM HOLDING | 57,00 | -8,36 | 10.633.353,10 | 18:10 |
| IZMDC IZMIR DEMIR CELIK | 7,04 | -4,09 | 37.739.866,22 | 18:10 |
| JANTS JANTSA JANT SANAYI | 17,15 | -7,35 | 60.637.083,51 | 18:10 |
| KAPLM KAPLAMIN | 340,00 | -6,72 | 46.132.910,50 | 18:10 |
| KAREL KAREL ELEKTRONIK | 9,30 | -2,00 | 98.516.073,40 | 18:10 |
| KARSN KARSAN OTOMOTIV | 10,09 | -5,26 | 195.434.604,26 | 18:10 |
| KARTN KARTONSAN | 73,25 | -4,06 | 25.244.429,30 | 18:10 |
| KATMR KATMERCILER EKIPMAN | 2,83 | 1,43 | 1.117.108.755,53 | 18:10 |
| KAYSE KAYSERI SEKER FABRIKASI | 5,00 | -3,66 | 201.032.165,55 | 18:10 |
| KBORU KUZEY BORU | 19,20 | -3,76 | 258.344.906,92 | 18:10 |
| KCAER KOCAER CELIK | 10,64 | -3,45 | 153.734.236,30 | 18:10 |
| KCHOL KOC HOLDING | 195,40 | -2,10 | 6.445.947.501,50 | 18:10 |
| KENT KENT GIDA | 470,00 | -6,00 | 7.663.476,00 | 18:10 |
| KERVN KERVANSARAY YAT. HOLDING | 2,69 | 9,80 | 5.291.449,36 | 18:10 |
| KFEIN KAFEIN YAZILIM | 8,57 | -4,88 | 65.682.021,85 | 18:10 |
| KGYO KORAY GMYO | 7,29 | -3,95 | 126.928.394,99 | 18:10 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,92 | -1,32 | 18.095.239,20 | 18:10 |
| KLGYO KILER GMYO | 5,85 | -3,15 | 98.857.746,12 | 18:10 |
| KLKIM KALEKIM KIMYEVI MADDELER | 38,60 | -3,50 | 127.371.774,80 | 18:10 |
| KLMSN KLIMASAN KLIMA | 30,38 | -9,31 | 230.372.294,18 | 18:10 |
| KLNMA T. KALKINMA BANK. | 10,50 | -5,23 | 3.733.200,28 | 18:10 |
| KLRHO KILER HOLDING | 279,00 | -10,00 | 7.430.328,00 | 18:10 |
| KLSER KALESERAMIK | 26,00 | -4,41 | 54.449.394,48 | 18:10 |
| KLSYN KOLEKSIYON MOBILYA | 9,40 | 2,62 | 104.469.297,27 | 18:10 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 56,95 | -6,26 | 149.985.828,25 | 18:10 |
| KMPUR KIMTEKS POLIURETAN | 13,68 | -6,62 | 41.343.465,92 | 18:10 |
| KNFRT KONFRUT TARIM | 10,52 | -5,40 | 26.453.111,55 | 18:10 |
| KOCMT KOC METALURJI | 2,47 | -4,26 | 56.870.398,93 | 18:10 |
| KONKA KONYA KAGIT | 13,75 | -4,18 | 29.547.916,35 | 18:10 |
| KONTR KONTROLMATIK TEKNOLOJI | 8,75 | -6,91 | 454.271.275,72 | 18:10 |
| KONYA KONYA CIMENTO | 4.132,50 | -5,00 | 58.158.835,00 | 18:10 |
| KOPOL KOZA POLYESTER | 5,96 | -5,55 | 82.813.610,24 | 18:10 |
| KORDS KORDSA TEKNIK TEKSTIL | 50,80 | -2,59 | 35.985.523,14 | 18:10 |
| KOTON KOTON MAGAZACILIK | 15,10 | -3,88 | 85.204.088,69 | 18:10 |
| KRDMA KARDEMIR (A) | 29,60 | -3,08 | 114.755.680,62 | 18:10 |
| KRDMB KARDEMIR (B) | 36,40 | 1,22 | 135.143.869,22 | 18:10 |
| KRDMD KARDEMIR (D) | 32,42 | -0,31 | 1.318.704.609,08 | 18:10 |
| KRGYO KORFEZ GMYO | 2,74 | -6,48 | 47.535.594,11 | 18:10 |
| KRONT KRON TEKNOLOJI | 14,60 | -3,63 | 22.647.086,24 | 18:10 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 7,63 | -3,42 | 17.356.164,99 | 18:10 |
| KRSTL KRISTAL KOLA | 9,80 | -1,01 | 121.047.504,60 | 18:10 |
| KRTEK KARSU TEKSTIL | 25,92 | -5,75 | 12.932.983,78 | 18:10 |
| KRVGD KERVAN GIDA | 3,03 | -3,19 | 49.645.535,20 | 18:10 |
| KSTUR KUSTUR KUSADASI TURIZM | 3.010,00 | -7,38 | 6.797.810,00 | 18:10 |
| KTLEV KATILIMEVIM TAS. FIN. | 38,00 | -5,47 | 2.166.555.264,18 | 18:10 |
| KTSKR KUTAHYA SEKER FABRIKASI | 68,50 | -5,06 | 40.931.369,85 | 18:10 |
| KUTPO KUTAHYA PORSELEN | 102,10 | -4,13 | 44.952.501,95 | 18:10 |
| KUVVA KUVVA GIDA | 97,00 | -7,53 | 4.669.124,60 | 18:10 |
| KUYAS KUYAS YATIRIM | 69,10 | -6,11 | 868.097.199,75 | 18:10 |
| KZBGY KIZILBUK GYO | 3,63 | 6,14 | 266.105.309,23 | 18:10 |
| KZGYO KUZUGRUP GMYO | 21,54 | -6,91 | 58.952.106,88 | 18:10 |
| LIDER LDR TURIZM | 81,10 | -4,08 | 110.413.350,05 | 18:10 |
| LIDFA LIDER FAKTORING | 3,10 | -0,96 | 101.879.207,55 | 18:10 |
| LILAK LILA KAGIT | 30,08 | -4,81 | 198.928.190,12 | 18:10 |
| LINK LINK BILGISAYAR | 212,50 | -4,92 | 157.914.988,90 | 18:10 |
| LKMNH LOKMAN HEKIM SAGLIK | 15,86 | -4,34 | 31.954.132,10 | 18:10 |
| LMKDC LIMAK DOGU ANADOLU | 31,20 | 4,84 | 445.653.178,34 | 18:10 |
| LOGO LOGO YAZILIM | 137,90 | -0,36 | 273.398.593,60 | 18:10 |
| LRSHO LORAS HOLDING | 3,46 | -6,74 | 87.704.496,22 | 18:10 |
| LUKSK LUKS KADIFE | 94,40 | -5,51 | 12.336.129,25 | 18:10 |
| LYDHO LYDIA HOLDING | 207,00 | 3,50 | 521.110.000,50 | 18:10 |
| LYDYE LYDIA YESIL ENERJI | 15.400,00 | 10,00 | 411.607.587,50 | 18:10 |
| MAALT MARMARIS ALTINYUNUS | 890,00 | -3,37 | 34.806.198,00 | 18:10 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 31,50 | -8,91 | 111.465.286,20 | 18:10 |
| MAGEN MARGUN ENERJI | 45,20 | -9,16 | 298.529.934,94 | 18:10 |
| MAKIM MAKIM MAKINE | 14,96 | -2,22 | 16.803.913,81 | 18:10 |
| MAKTK MAKINA TAKIM | 13,64 | -5,87 | 124.836.814,86 | 18:10 |
| MANAS MANAS ENERJI YONETIMI | 19,77 | 9,96 | 1.229.282.433,20 | 18:10 |
| MARBL TUREKS TURUNC MADENCILIK | 11,65 | -5,52 | 26.471.075,09 | 18:10 |
| MARKA MARKA YATIRIM HOLDING | 33,00 | -3,62 | 31.786.676,68 | 18:10 |
| MARMR MARMARA HOLDING | 2,34 | -4,49 | 342.662.988,31 | 18:10 |
| MARTI MARTI OTEL | 1,36 | -4,23 | 83.637.067,88 | 18:10 |
| MARTIR MARTI OTEL - RHKP | 0,53 | -17,19 | 13.671.617,81 | 18:10 |
| MAVI MAVI GIYIM | 43,70 | -3,74 | 344.257.783,60 | 18:10 |
| MEDTR MEDITERA TIBBI MALZEME | 27,32 | -4,27 | 17.798.559,52 | 18:10 |
| MEGAP MEGA POLIETILEN | 2,80 | -3,11 | 5.984.022,88 | 18:10 |
| MEGMT MEGA METAL | 72,95 | -4,14 | 1.330.778.630,10 | 18:10 |
| MEKAG MEKA GLOBAL MAKINE | 6,16 | 10,00 | 410.362.954,40 | 18:10 |
| MEPET METRO PETROL VE TESISLERI | 28,56 | 9,93 | 43.889.323,38 | 18:10 |
| MERCN MERCAN KIMYA | 16,01 | -3,96 | 77.701.719,61 | 18:10 |
| MERIT MERIT TURIZM | 15,53 | -2,33 | 82.279.983,13 | 18:10 |
| MERKO MERKO GIDA | 16,22 | -4,70 | 108.994.213,11 | 18:10 |
| METRO METRO HOLDING | 5,33 | 4,92 | 92.343.653,89 | 18:10 |
| MEYSU MEYSU GIDA | 12,25 | -1,29 | 340.620.803,47 | 18:10 |
| MGROS MIGROS TICARET | 652,50 | 1,08 | 1.891.528.783,00 | 18:10 |
| MHRGY MHR GMYO | 3,37 | -1,46 | 25.838.837,71 | 18:10 |
| MIATK MIA TEKNOLOJI | 38,10 | 1,60 | 997.734.687,92 | 18:10 |
| MMCAS MMC SAN. VE TIC. YAT. | 93,40 | 5,30 | 4.863.743,90 | 18:10 |
| MNDRS MENDERES TEKSTIL | 14,37 | -4,52 | 53.345.076,05 | 18:10 |
| MNDTR MONDI TURKEY | 5,73 | -6,83 | 25.126.791,83 | 18:10 |
| MOBTL MOBILTEL ILETISIM | 10,76 | -4,01 | 104.473.317,77 | 18:10 |
| MOGAN MOGAN ENERJI | 9,95 | -6,04 | 151.738.221,33 | 18:10 |
| MOPAS MOPAS MARKETCILIK | 52,60 | -2,77 | 165.505.554,85 | 18:10 |
| MPARK MLP SAGLIK | 436,75 | -0,06 | 373.035.428,75 | 18:10 |
| MRGYO MARTI GMYO | 1,36 | -6,21 | 138.237.634,15 | 18:10 |
| MRSHL MARSHALL | 1.434,00 | -5,60 | 30.677.557,00 | 18:10 |
| MSGYO MISTRAL GMYO | 5,71 | -6,24 | 22.893.120,95 | 18:10 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 20,40 | -6,76 | 36.349.445,04 | 18:10 |
| MTRYO METRO YAT. ORT. | 9,20 | -6,31 | 5.064.330,24 | 18:10 |
| MZHLD MAZHAR ZORLU HOLDING | 6,05 | -3,20 | 4.201.057,90 | 18:10 |
| NATEN NATUREL ENERJI | 7,57 | -5,38 | 64.794.019,17 | 18:10 |
| NETAS NETAS TELEKOM. | 54,80 | -5,52 | 26.662.931,95 | 18:10 |
| NETCD NETCAD YAZILIM | 96,00 | 3,34 | 1.616.197.550,35 | 18:10 |
| NIBAS NIGBAS NIGDE BETON | 7,31 | 9,92 | 111.992.624,96 | 18:10 |
| NTGAZ NATURELGAZ | 12,47 | 9,39 | 383.483.035,46 | 18:10 |
| NTHOL NET HOLDING | 44,30 | -2,98 | 50.426.363,56 | 18:10 |
| NUGYO NUROL GMYO | 9,00 | -4,46 | 24.770.461,95 | 18:10 |
| NUHCM NUH CIMENTO | 268,50 | -1,29 | 123.134.067,80 | 18:10 |
| OBAMS OBA MAKARNACILIK | 7,95 | -5,13 | 562.870.740,30 | 18:10 |
| OBASE OBASE BILGISAYAR | 33,00 | -5,17 | 23.482.915,42 | 18:10 |
| ODAS ODAS ELEKTRIK | 5,72 | -2,72 | 356.207.140,87 | 18:10 |
| ODINE ODINE TEKNOLOJI | 576,50 | 0,79 | 472.985.380,50 | 18:10 |
| OFSYM OFIS YEM GIDA | 64,30 | 0,47 | 66.866.606,35 | 18:10 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 248,70 | -9,97 | 207.973.974,80 | 18:10 |
| ONRYT ONUR TEKNOLOJI | 67,60 | 1,12 | 420.371.327,50 | 18:10 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,25 | -4,69 | 8.742.657,26 | 18:10 |
| ORGE ORGE ENERJI ELEKTRIK | 67,75 | -3,63 | 67.603.688,05 | 18:10 |
| ORMA ORMA ORMAN MAHSULLERI | 156,00 | -5,45 | 2.568.296,00 | 18:10 |
| OSMEN OSMANLI MENKUL | 7,71 | -6,77 | 29.445.691,14 | 18:10 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,80 | -4,76 | 57.221.899,68 | 18:10 |
| OTKAR OTOKAR | 372,75 | -3,12 | 1.050.552.573,75 | 18:10 |
| OTTO OTTO HOLDING | 302,50 | -1,94 | 54.959.220,50 | 18:10 |
| OYAKC OYAK CIMENTO | 23,78 | -2,94 | 409.338.182,72 | 18:10 |
| OYAYO OYAK YAT. ORT. | 56,70 | -4,71 | 16.096.463,45 | 18:10 |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,72 | -5,04 | 5.360.469,76 | 18:10 |
| OYYAT OYAK YATIRIM MENKUL | 61,30 | -2,08 | 51.290.413,10 | 18:10 |
| OZATD OZATA DENIZCILIK | 200,90 | 1,06 | 302.866.711,50 | 18:10 |
| OZGYO OZDERICI GMYO | 1,91 | -4,98 | 17.014.560,37 | 18:10 |
| OZKGY OZAK GMYO | 13,72 | -5,57 | 73.563.915,75 | 18:10 |
| OZRDN OZERDEN AMBALAJ | 24,38 | -9,64 | 22.745.814,54 | 18:10 |
| OZSUB OZSU BALIK | 18,10 | -7,08 | 36.421.748,46 | 18:10 |
| OZYSR OZYASAR TEL | 47,50 | -5,19 | 38.413.389,40 | 18:10 |
| PAGYO PANORA GMYO | 90,75 | -2,26 | 7.886.780,00 | 18:10 |
| PAHOL PASIFIK HOLDING | 1,49 | -3,25 | 957.844.015,76 | 18:10 |
| PAMEL PAMEL ELEKTRIK | 78,00 | -5,85 | 11.123.830,25 | 18:10 |
| PAPIL PAPILON SAVUNMA | 20,48 | 7,45 | 1.710.477.064,27 | 18:10 |
| PARSN PARSAN | 82,55 | -5,22 | 32.130.247,25 | 18:10 |
| PASEU PASIFIK EURASIA LOJISTIK | 123,80 | 2,06 | 752.245.580,30 | 18:10 |
| PATEK PASIFIK TEKNOLOJI | 19,77 | 2,49 | 1.119.967.096,80 | 18:10 |
| PCILT PC ILETISIM MEDYA | 27,50 | 5,44 | 214.552.748,80 | 18:10 |
| PEKGY PEKER GMYO | 11,79 | -8,60 | 2.796.003.205,38 | 18:10 |
| PENGD PENGUEN GIDA | 8,68 | -5,45 | 62.612.235,23 | 18:10 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,13 | -6,55 | 73.400.294,29 | 18:10 |
| PETKM PETKIM | 17,85 | 3,24 | 2.594.950.734,97 | 18:10 |
| PETUN PINAR ET VE UN | 11,60 | -1,61 | 47.585.790,22 | 18:10 |
| PGSUS PEGASUS | 185,10 | -5,80 | 3.822.993.471,30 | 18:10 |
| PINSU PINAR SU | 9,51 | -4,42 | 32.914.900,22 | 18:10 |
| PKART PLASTIKKART | 81,15 | -2,29 | 226.131.433,80 | 18:10 |
| PKENT PETROKENT TURIZM | 146,70 | -5,11 | 61.259.065,20 | 18:10 |
| PLTUR PLATFORM TURIZM | 21,00 | -5,66 | 38.348.662,24 | 18:10 |
| PNLSN PANELSAN CATI CEPHE | 49,00 | -7,55 | 241.171.371,01 | 18:10 |
| PNSUT PINAR SUT | 10,68 | -3,96 | 16.936.102,77 | 18:10 |
| POLHO POLISAN HOLDING | 15,58 | -2,87 | 40.498.687,17 | 18:10 |
| POLTK POLITEKNIK METAL | 5.702,50 | -4,96 | 115.912.317,50 | 18:10 |
| PRDGS PARDUS GIRISIM | 6,53 | -3,97 | 51.928.787,31 | 18:10 |
| PRKAB TURK PRYSMIAN KABLO | 40,24 | -4,19 | 135.405.997,10 | 18:10 |
| PRKME PARK ELEK.MADENCILIK | 18,96 | -2,82 | 36.841.019,52 | 18:10 |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,78 | -1,77 | 13.662.063,89 | 18:10 |
| PSDTC PERGAMON DIS TICARET | 108,90 | -6,28 | 9.316.531,40 | 18:10 |
| PSGYO PASIFIK GMYO | 2,13 | -4,91 | 356.855.254,79 | 18:10 |
| QNBFK QNB FINANSAL KIRALAMA | 53,30 | -3,44 | 2.655.073,90 | 18:10 |
| QNBTR QNB BANK | 270,00 | -3,66 | 8.012.462,00 | 18:10 |
| QUAGR QUA GRANITE HAYAL YAPI | 2,63 | -6,07 | 240.486.826,81 | 18:10 |
| RALYH RAL YATIRIM HOLDING | 150,70 | -3,71 | 301.013.466,00 | 18:10 |
| RAYSG RAY SIGORTA | 206,80 | -6,13 | 119.070.906,60 | 18:10 |
| REEDR REEDER TEKNOLOJI | 5,98 | -7,29 | 170.445.562,19 | 18:10 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 162,80 | -2,86 | 292.991.554,70 | 18:10 |
| RNPOL RAINBOW POLIKARBONAT | 2,11 | -8,66 | 13.007.538,80 | 18:10 |
| RODRG RODRIGO TEKSTIL | 21,90 | -0,36 | 4.739.379,40 | 18:10 |
| ROYAL ROYAL HALI | 6,80 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 3,80 | -3,06 | 169.330.709,37 | 18:10 |
| RUBNS RUBENIS TEKSTIL | 33,56 | -7,14 | 23.229.955,40 | 18:10 |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,11 | -1,77 | 67.820.611,41 | 18:10 |
| RYGYO REYSAS GMYO | 30,08 | -7,05 | 148.061.948,76 | 18:10 |
| RYSAS REYSAS LOJISTIK | 18,93 | -5,30 | 157.196.641,56 | 18:10 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 24,18 | -6,86 | 149.358.814,64 | 18:10 |
| SAHOL SABANCI HOLDING | 96,05 | -4,71 | 4.650.194.559,90 | 18:10 |
| SAMAT SARAY MATBAACILIK | 5,31 | -7,81 | 5.514.219,54 | 18:10 |
| SANEL SANEL MUHENDISLIK | 34,70 | -4,51 | 30.660.047,84 | 18:10 |
| SANFM SANIFOAM ENDUSTRI | 7,28 | -6,19 | 92.262.980,63 | 18:10 |
| SANKO SANKO PAZARLAMA | 19,72 | -4,92 | 14.173.670,20 | 18:10 |
| SARKY SARKUYSAN | 35,22 | -4,96 | 744.208.830,30 | 18:10 |
| SASA SASA POLYESTER | 2,35 | -4,86 | 3.419.290.613,70 | 18:10 |
| SAYAS SAY YENILENEBILIR ENERJI | 38,24 | -5,16 | 30.773.708,56 | 18:10 |
| SDTTR SDT UZAY VE SAVUNMA | 265,25 | 9,93 | 499.537.133,75 | 18:10 |
| SEGMN SEGMEN KARDESLER GIDA | 47,18 | -0,67 | 115.719.179,26 | 18:10 |
| SEGYO SEKER GMYO | 6,40 | 5,44 | 150.170.210,66 | 18:10 |
| SEKFK SEKER FIN. KIR. | 9,60 | -5,42 | 8.413.032,86 | 18:10 |
| SEKUR SEKURO PLASTIK | 5,51 | -1,61 | 27.882.096,40 | 18:10 |
| SELEC SELCUK ECZA DEPOSU | 81,50 | -4,12 | 45.757.897,40 | 18:10 |
| SELVA SELVA GIDA | 2,51 | 8,66 | 667.017.197,11 | 18:10 |
| SERNT SERANIT GRANIT SERAMIK | 7,30 | -5,32 | 51.562.663,26 | 18:10 |
| SEYKM SEYITLER KIMYA | 4,53 | -6,79 | 8.428.514,65 | 18:10 |
| SILVR SILVERLINE ENDUSTRI | 2,48 | -4,25 | 4.978.433,98 | 18:10 |
| SISE SISE CAM | 42,44 | -5,39 | 2.392.167.921,20 | 18:10 |
| SKBNK SEKERBANK | 11,20 | -8,20 | 544.687.547,90 | 18:10 |
| SKTAS SOKTAS | 3,17 | -5,65 | 31.724.024,49 | 18:10 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 232,30 | -8,90 | 21.613.042,30 | 18:10 |
| SKYMD SEKER YATIRIM | 12,30 | -1,76 | 86.852.090,13 | 18:10 |
| SMART SMARTIKS YAZILIM | 32,54 | -9,96 | 616.720.820,48 | 18:10 |
| SMRTG SMART GUNES ENERJISI TEK. | 6,91 | -6,37 | 96.344.745,50 | 18:10 |
| SMRVA SUMER VARLIK YONETIM | 55,35 | -4,24 | 137.326.353,10 | 18:10 |
| SNGYO SINPAS GMYO | 4,35 | -3,76 | 198.607.618,64 | 18:10 |
| SNICA SANICA ISI SANAYI | 3,75 | -6,25 | 46.119.940,69 | 18:10 |
| SNPAM SONMEZ PAMUKLU | 23,24 | -3,17 | 1.551.983,26 | 18:10 |
| SODSN SODAS SODYUM SANAYII | 10,00 | -5,57 | 2.265.091,20 | 18:10 |
| SOKE SOKE DEGIRMENCILIK | 13,76 | 1,03 | 75.570.114,80 | 18:10 |
| SOKM SOK MARKETLER TICARET | 63,85 | 0,16 | 362.272.596,60 | 18:10 |
| SONME SONMEZ FILAMENT | 142,80 | -7,27 | 6.890.287,80 | 18:10 |
| SRVGY SERVET GMYO | 3,02 | -6,50 | 124.745.824,41 | 18:10 |
| SUMAS SUMAS SUNI TAHTA | 269,00 | -0,55 | 1.465.732,75 | 18:10 |
| SUNTK SUN TEKSTIL | 35,08 | -4,73 | 38.131.067,90 | 18:10 |
| SURGY SUR TATIL EVLERI GMYO | 68,55 | -4,59 | 414.445.388,15 | 18:10 |
| SUWEN SUWEN TEKSTIL | 9,25 | -2,12 | 101.070.461,01 | 18:10 |
| TABGD TAB GIDA | 250,00 | -3,94 | 410.765.264,20 | 18:10 |
| TARKM TARKIM BITKI KORUMA | 401,25 | 0,75 | 128.658.846,50 | 18:10 |
| TATEN TATLIPINAR ENERJI URETIM | 8,77 | -2,99 | 115.259.732,03 | 18:10 |
| TATGD TAT GIDA | 17,09 | 0,59 | 110.436.935,66 | 18:10 |
| TAVHL TAV HAVALIMANLARI | 303,75 | -1,70 | 1.390.004.368,00 | 18:10 |
| TBORG T.TUBORG | 158,90 | -3,40 | 54.228.042,30 | 18:10 |
| TCELL TURKCELL | 114,00 | -1,55 | 2.697.967.091,80 | 18:10 |
| TCKRC KIRAC GALVANIZ | 85,00 | -5,03 | 137.104.610,20 | 18:10 |
| TDGYO TREND GMYO | 17,60 | -9,97 | 21.909.596,41 | 18:10 |
| TEHOL TERA YATIRIM TEK. HOL. | 12,95 | -8,29 | 1.089.095.399,31 | 18:10 |
| TEKTU TEK-ART TURIZM | 8,40 | -5,08 | 104.973.971,40 | 18:10 |
| TERA TERA YATIRIM MENKUL DEGERLER | 269,00 | 1,89 | 3.791.244.600,90 | 18:10 |
| TEZOL EUROPAP TEZOL KAGIT | 14,99 | 0,00 | 80.928.693,12 | 18:10 |
| TGSAS TGS DIS TICARET | 178,60 | -1,33 | 44.122.526,90 | 18:10 |
| THYAO TURK HAVA YOLLARI | 289,00 | -6,02 | 15.645.978.201,00 | 18:10 |
| TKFEN TEKFEN HOLDING | 70,55 | -1,88 | 311.915.135,70 | 18:10 |
| TKNSA TEKNOSA IC VE DIS TICARET | 21,82 | -3,45 | 90.393.637,36 | 18:10 |
| TLMAN TRABZON LIMAN | 89,50 | -4,99 | 15.491.673,35 | 18:10 |
| TMPOL TEMAPOL POLIMER PLASTIK | 434,75 | -9,99 | 149.231.135,25 | 18:10 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 101,20 | -2,60 | 108.834.447,00 | 18:10 |
| TNZTP TAPDI TINAZTEPE | 23,70 | -4,97 | 74.669.366,20 | 18:10 |
| TOASO TOFAS OTO. FAB. | 313,75 | -1,34 | 740.748.315,25 | 18:10 |
| TRALT TURK ALTIN ISLETMELERI | 58,65 | -3,85 | 9.120.584.185,75 | 18:10 |
| TRCAS TURCAS HOLDING | 45,98 | -3,08 | 364.404.696,17 | 18:10 |
| TRENJ TR DOGAL ENERJI | 116,90 | -4,10 | 463.294.187,20 | 18:10 |
| TRGYO TORUNLAR GMYO | 80,50 | -5,41 | 186.529.536,10 | 18:10 |
| TRHOL TERA FINANSAL YAT. HOL. | 729,00 | -9,94 | 109.125.104,50 | 18:10 |
| TRILC TURK ILAC SERUM | 15,01 | -6,42 | 80.327.782,04 | 18:10 |
| TRMET TR ANADOLU METAL MADENCILIK | 161,80 | -4,15 | 1.195.484.160,90 | 18:10 |
| TSGYO TSKB GMYO | 6,60 | -5,58 | 14.823.100,59 | 18:10 |
| TSKB T.S.K.B. | 12,22 | -5,86 | 382.269.631,72 | 18:10 |
| TSPOR TRABZONSPOR SPORTIF | 0,96 | -4,95 | 233.851.887,69 | 18:10 |
| TTKOM TURK TELEKOM | 65,80 | -3,16 | 1.210.985.452,15 | 18:10 |
| TTRAK TURK TRAKTOR | 475,00 | -7,05 | 300.563.307,50 | 18:10 |
| TUCLK TUGCELIK | 4,40 | -5,38 | 47.507.794,54 | 18:10 |
| TUKAS TUKAS | 2,29 | -5,76 | 281.920.946,19 | 18:10 |
| TUPRS TUPRAS | 224,80 | 2,88 | 11.534.357.913,70 | 18:10 |
| TUREX TUREKS TURIZM TASIMACILIK | 6,77 | -5,97 | 134.319.948,87 | 18:10 |
| TURGG TURKER PROJE GAYRIMENKUL | 27,08 | -5,05 | 20.078.900,86 | 18:10 |
| TURSG TURKIYE SIGORTA | 12,08 | -0,98 | 546.429.450,73 | 18:10 |
| UCAYM UCAY MUHENDISLIK | 25,52 | -9,05 | 649.803.745,66 | 18:10 |
| UFUK UFUK YATIRIM | 1.491,00 | -0,73 | 18.975.034,00 | 18:10 |
| ULAS ULASLAR TURIZM YAT. | 32,08 | -7,50 | 17.584.338,28 | 18:10 |
| ULKER ULKER BISKUVI | 121,90 | -1,30 | 513.798.965,70 | 18:10 |
| ULUFA ULUSAL FAKTORING | 3,87 | -2,27 | 50.840.623,09 | 18:10 |
| ULUSE ULUSOY ELEKTRIK | 180,50 | -2,38 | 33.234.894,10 | 18:10 |
| ULUUN ULUSOY UN SANAYI | 6,86 | -2,28 | 32.049.170,06 | 18:10 |
| UMPAS UMPAS HOLDING | 9,30 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 14,70 | -5,41 | 40.396.820,85 | 18:10 |
| USAK USAK SERAMIK | 1,59 | -3,64 | 115.351.447,78 | 18:10 |
| VAKBN VAKIFLAR BANKASI | 39,38 | -4,14 | 968.760.284,38 | 18:10 |
| VAKFA VAKIF FAKTORING | 12,05 | -3,98 | 228.366.168,21 | 18:10 |
| VAKFN VAKIF FIN. KIR. | 1,88 | -4,57 | 116.873.453,36 | 18:10 |
| VAKKO VAKKO TEKSTIL | 73,50 | -6,19 | 78.540.438,45 | 18:10 |
| VANGD VANET GIDA | 62,80 | -9,96 | 38.321.515,70 | 18:10 |
| VBTYZ VBT YAZILIM | 20,42 | -5,20 | 54.087.147,46 | 18:10 |
| VERTU VERUSATURK GIRISIM | 38,82 | 0,94 | 132.082.006,00 | 18:10 |
| VERUS VERUSA HOLDING | 264,75 | 9,95 | 66.198.577,75 | 18:10 |
| VESBE VESTEL BEYAZ ESYA | 7,41 | -7,95 | 142.449.387,88 | 18:10 |
| VESTL VESTEL | 28,28 | -6,30 | 221.004.508,66 | 18:10 |
| VKFYO VAKIF YAT. ORT. | 30,04 | -8,64 | 26.497.861,24 | 18:10 |
| VKGYO VAKIF GMYO | 2,59 | -4,43 | 68.798.354,84 | 18:10 |
| VKING VIKING KAGIT | 28,00 | -5,47 | 18.160.751,60 | 18:10 |
| VRGYO VERA KONSEPT GMYO | 2,18 | -5,63 | 49.305.446,97 | 18:10 |
| VSNMD VISNE MADENCILIK | 74,10 | -7,43 | 147.769.263,90 | 18:10 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,03 | -9,96 | 81.386.065,39 | 18:10 |
| YATAS YATAS | 44,36 | -2,85 | 45.327.829,56 | 18:10 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,60 | -6,42 | 35.763.911,74 | 18:10 |
| YBTAS YIBITAS INSAAT MALZEME | 18,40 | -3,66 | 2.259.079,10 | 18:10 |
| YEOTK YEO TEKNOLOJI ENERJI | 39,48 | -2,52 | 261.252.135,00 | 18:10 |
| YESIL YESIL YATIRIM HOLDING | 1,74 | -6,95 | 38.708.245,70 | 18:10 |
| YGGYO YENI GIMAT GMYO | 140,60 | -3,57 | 22.978.336,40 | 18:10 |
| YGYO YESIL GMYO | 1,80 | 0,00 | 0,00 | 18:10 |
| YIGIT YIGIT AKU | 22,56 | -5,21 | 95.734.858,66 | 18:10 |
| YKBNK YAPI VE KREDI BANK. | 39,52 | -8,73 | 7.758.826.202,88 | 18:10 |
| YKSLN YUKSELEN CELIK | 3,09 | -6,36 | 22.214.892,77 | 18:10 |
| YONGA YONGA MOBILYA | 52,95 | -1,21 | 948.402,05 | 18:10 |
| YUNSA YUNSA | 8,60 | -4,44 | 80.362.811,14 | 18:10 |
| YYAPI YESIL YAPI | 1,63 | -3,55 | 127.515.934,32 | 18:10 |
| YYLGD YAYLA GIDA | 11,03 | -4,09 | 93.481.976,01 | 18:10 |
| ZEDUR ZEDUR ENERJI | 7,89 | -4,94 | 32.566.594,71 | 18:10 |
| ZERGY ZERAY GMYO | 13,90 | -6,77 | 260.914.228,95 | 18:10 |
| ZGYO Z GMYO | 22,10 | -9,94 | 83.795.959,44 | 18:10 |
| ZOREN ZORLU ENERJI | 3,07 | -8,90 | 338.694.418,62 | 18:10 |
| ZRGYO ZIRAAT GMYO | 20,98 | -7,98 | 34.742.464,94 | 18:10 |
