MOGAN MOGAN ENERJI Caiz mi? MOGAN MOGAN ENERJI En Yüksek Fiyatı? MOGAN MOGAN ENERJI En Yüksek kaçı gördü? MOGAN MOGAN ENERJI Kar Kazanç Zekat Oranı Nedir?
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,99 | -1,35 | 40.748.936,58 | 13:25 |
| A1YEN A1 YENILENEBILIR ENERJI | 28,80 | -1,64 | 17.084.961,60 | 13:25 |
| ACSEL ACIPAYAM SELULOZ | 100,30 | -0,59 | 10.114.156,05 | 13:24 |
| ADEL ADEL KALEMCILIK | 31,22 | 0,06 | 27.867.902,92 | 13:25 |
| ADESE ADESE GAYRIMENKUL | 1,66 | -2,35 | 148.987.838,01 | 13:25 |
| ADGYO ADRA GMYO | 45,44 | -0,57 | 14.286.099,84 | 13:25 |
| AEFES ANADOLU EFES | 16,38 | -0,85 | 680.300.225,78 | 13:25 |
| AFYON AFYON CIMENTO | 13,24 | -0,38 | 7.043.659,53 | 13:24 |
| AGESA AGESA HAYAT EMEKLILIK | 219,10 | -0,77 | 68.489.520,40 | 13:25 |
| AGHOL ANADOLU GRUBU HOLDING | 29,34 | -2,27 | 80.678.599,76 | 13:25 |
| AGROT AGROTECH TEKNOLOJI | 7,20 | 0,00 | 191.190.907,88 | 13:25 |
| AGYO ATAKULE GMYO | 7,13 | 0,00 | 1.103.370,41 | 13:02 |
| AHGAZ AHLATCI DOGALGAZ | 23,56 | -2,24 | 36.219.936,24 | 13:25 |
| AHSGY AHES GMYO | 15,53 | -0,45 | 30.835.094,07 | 13:24 |
| AKBNK AKBANK | 72,00 | 0,28 | 2.671.135.031,35 | 13:25 |
| AKCNS AKCANSA | 154,00 | -0,32 | 17.192.678,10 | 13:23 |
| AKENR AKENERJI | 11,20 | -1,50 | 52.289.872,21 | 13:24 |
| AKFGY AKFEN GMYO | 2,68 | -1,47 | 31.954.819,75 | 13:25 |
| AKFIS AKFEN INSAAT | 21,40 | 0,00 | 19.996.017,70 | 13:24 |
| AKFYE AKFEN YEN. ENERJI | 17,05 | -0,70 | 20.804.722,60 | 13:25 |
| AKGRT AKSIGORTA | 7,28 | -0,68 | 29.326.140,07 | 13:22 |
| AKMGY AKMERKEZ GMYO | 200,90 | -0,99 | 2.490.608,30 | 13:25 |
| AKSA AKSA | 10,04 | -0,59 | 45.745.556,88 | 13:25 |
| AKSEN AKSA ENERJI | 61,05 | 2,52 | 254.533.170,95 | 13:25 |
| AKSGY AKIS GMYO | 7,38 | 0,00 | 6.543.136,43 | 13:24 |
| AKSUE AKSU ENERJI | 20,36 | 8,82 | 42.666.450,66 | 13:25 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,82 | -0,35 | 1.953.936,09 | 13:24 |
| ALARK ALARKO HOLDING | 102,00 | 1,80 | 709.538.010,40 | 13:25 |
| ALBRK ALBARAKA TURK | 8,25 | 0,49 | 41.273.531,41 | 13:25 |
| ALCAR ALARKO CARRIER | 879,00 | 0,74 | 7.130.229,50 | 13:23 |
| ALCTL ALCATEL LUCENT TELETAS | 106,10 | 0,76 | 10.663.281,00 | 13:24 |
| ALFAS ALFA SOLAR ENERJI | 42,70 | -0,79 | 17.498.813,36 | 13:25 |
| ALGYO ALARKO GMYO | 29,92 | -1,58 | 42.777.171,80 | 13:25 |
| ALKA ALKIM KAGIT | 11,38 | -4,21 | 95.709.539,82 | 13:25 |
| ALKIM ALKIM KIMYA | 18,06 | -1,85 | 10.313.532,99 | 13:24 |
| ALKLC ALTINKILIC GIDA VE SUT | 197,70 | 9,96 | 295.958.916,20 | 13:25 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 92,98 | 4,28 | 2.121.133.145,99 | 13:25 |
| ALTNY ALTINAY SAVUNMA | 65,30 | -1,06 | 230.127.643,90 | 13:25 |
| ALVES ALVES KABLO | 25,60 | -2,66 | 80.737.126,42 | 13:25 |
| ANELE ANEL ELEKTRIK | 15,76 | -0,88 | 5.767.976,31 | 13:25 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,27 | -0,27 | 7.474.940,57 | 13:23 |
| ANHYT ANADOLU HAYAT EMEK. | 105,00 | -1,41 | 31.944.692,10 | 13:25 |
| ANSGR ANADOLU SIGORTA | 23,76 | -1,25 | 55.357.532,22 | 13:25 |
| ARASE DOGU ARAS ENERJI | 67,20 | 1,20 | 14.431.089,15 | 13:25 |
| ARCLK ARCELIK | 108,20 | 0,46 | 346.184.464,20 | 13:25 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 35,62 | -1,11 | 77.374.458,46 | 13:25 |
| ARENA ARENA BILGISAYAR | 26,72 | 0,30 | 6.772.684,24 | 13:23 |
| ARMGD ARMADA GIDA | 62,90 | -1,72 | 109.468.578,50 | 13:25 |
| ARSAN ARSAN TEKSTIL | 3,47 | 7,76 | 200.807.358,35 | 13:25 |
| ARTMS ARTEMIS HALI | 41,74 | 2,25 | 45.882.839,18 | 13:24 |
| ARZUM ARZUM EV ALETLERI | 2,69 | -1,10 | 9.801.851,57 | 13:24 |
| ASELS ASELSAN | 210,50 | -0,28 | 3.875.875.801,20 | 13:25 |
| ASGYO ASCE GMYO | 10,60 | -0,93 | 8.348.039,10 | 13:25 |
| ASTOR ASTOR ENERJI | 111,90 | 0,81 | 1.924.179.301,80 | 13:25 |
| ASUZU ANADOLU ISUZU | 55,45 | 0,27 | 12.114.144,25 | 13:22 |
| ATAGY ATA GMYO | 14,18 | -0,42 | 1.851.991,24 | 13:21 |
| ATAKP ATAKEY PATATES | 54,30 | -0,55 | 18.524.171,30 | 13:23 |
| ATATP ATP YAZILIM | 139,80 | 1,90 | 105.118.897,40 | 13:24 |
| ATEKS AKIN TEKSTIL | 109,00 | 9,99 | 4.337.971,00 | 12:55 |
| ATLAS ATLAS YAT. ORT. | 6,35 | -0,47 | 8.120.725,41 | 13:25 |
| ATSYH ATLANTIS YATIRIM HOLDING | 74,65 | 8,98 | 1.306.005,65 | 12:55 |
| AVGYO AVRASYA GMYO | 10,75 | -8,04 | 39.233.523,02 | 13:25 |
| AVHOL AVRUPA YATIRIM HOLDING | 36,98 | -1,60 | 14.528.264,42 | 13:25 |
| AVOD A.V.O.D GIDA VE TARIM | 3,89 | 9,89 | 22.059.913,63 | 13:25 |
| AVPGY AVRUPAKENT GMYO | 53,95 | -0,28 | 12.137.085,20 | 13:25 |
| AVTUR AVRASYA PETROL VE TUR. | 15,61 | -0,76 | 2.559.234,11 | 13:22 |
| AYCES ALTINYUNUS CESME | 427,00 | -0,41 | 14.205.590,00 | 13:24 |
| AYDEM AYDEM ENERJI | 20,24 | -1,46 | 27.892.154,26 | 13:23 |
| AYEN AYEN ENERJI | 25,14 | 0,24 | 3.910.610,44 | 13:23 |
| AYES AYES CELIK HASIR VE CIT | 17,76 | 2,96 | 830.263,10 | 12:55 |
| AYGAZ AYGAZ | 212,40 | -1,12 | 19.436.537,20 | 13:24 |
| AZTEK AZTEK TEKNOLOJI | 4,36 | -0,91 | 12.240.100,25 | 13:25 |
| BAGFS BAGFAS | 26,38 | -1,05 | 5.260.075,20 | 13:24 |
| BAHKM BAHADIR KIMYA | 66,90 | 2,45 | 168.678.444,00 | 13:25 |
| BAKAB BAK AMBALAJ | 38,10 | -0,42 | 3.908.508,08 | 13:23 |
| BALAT BALATACILAR BALATACILIK | 100,00 | 3,09 | 3.502.766,40 | 12:55 |
| BALSU BALSU GIDA | 16,33 | 2,32 | 84.457.195,56 | 13:25 |
| BANVT BANVIT | 174,40 | 1,93 | 78.176.148,20 | 13:25 |
| BARMA BAREM AMBALAJ | 34,08 | -1,16 | 69.782.787,60 | 13:25 |
| BASCM BASTAS BASKENT CIMENTO | 13,90 | -0,57 | 279.664,75 | 12:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 45,40 | 1,75 | 323.707.967,30 | 13:25 |
| BAYRK BAYRAK TABAN SANAYI | 23,14 | 0,43 | 25.133.683,30 | 13:24 |
| BEGYO BATI EGE GMYO | 5,10 | -0,97 | 27.584.503,07 | 13:25 |
| BERA BERA HOLDING | 16,05 | -0,80 | 159.068.830,63 | 13:25 |
| BESLR BESLER GIDA | 12,60 | 0,56 | 26.304.891,55 | 13:25 |
| BEYAZ BEYAZ FILO | 26,68 | -0,97 | 20.585.529,98 | 13:24 |
| BFREN BOSCH FREN SISTEMLERI | 158,40 | -0,31 | 13.350.803,50 | 13:25 |
| BIENY BIEN YAPI URUNLERI | 27,16 | -0,80 | 28.987.156,36 | 13:25 |
| BIGCH BUYUK SEFLER BIGCHEFS | 54,85 | -3,86 | 17.054.061,75 | 13:25 |
| BIGEN BIRLESIM GRUP ENERJI | 9,40 | -1,47 | 22.735.224,21 | 13:25 |
| BIGTK BIG MEDYA TEKNOLOJI | 320,00 | 0,16 | 31.751.443,00 | 13:25 |
| BIMAS BIM MAGAZALAR | 542,00 | -1,45 | 1.086.043.667,00 | 13:25 |
| BINBN BIN ULASIM TEKNOLOJILERI | 182,70 | -1,83 | 39.940.527,00 | 13:24 |
| BINHO 1000 YATIRIMLAR HOL. | 9,63 | -2,13 | 155.942.367,79 | 13:25 |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,40 | 0,11 | 20.836.700,16 | 13:25 |
| BIZIM BIZIM MAGAZALARI | 26,38 | -1,12 | 1.966.483,50 | 13:24 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,66 | -3,49 | 131.777.854,65 | 13:25 |
| BLCYT BILICI YATIRIM | 32,80 | -0,91 | 8.402.264,62 | 13:22 |
| BLUME BLUME METAL KIMYA | 49,16 | 0,16 | 46.101.544,60 | 13:24 |
| BMSCH BMS CELIK HASIR | 25,20 | 0,32 | 33.333.909,08 | 13:24 |
| BMSTL BMS BIRLESIK METAL | 82,45 | -4,18 | 147.240.724,60 | 13:25 |
| BNTAS BANTAS AMBALAJ | 6,49 | -0,31 | 11.621.339,85 | 13:25 |
| BOBET BOGAZICI BETON SANAYI | 19,32 | -0,41 | 14.686.011,47 | 13:25 |
| BORLS BORLEASE OTOMOTIV | 4,61 | -2,12 | 92.756.645,35 | 13:25 |
| BORSK BOR SEKER | 6,24 | -3,70 | 59.373.625,89 | 13:25 |
| BOSSA BOSSA | 6,61 | -1,05 | 6.098.897,46 | 13:22 |
| BRISA BRISA | 83,05 | 0,06 | 5.780.140,20 | 13:25 |
| BRKO BIRKO MENSUCAT | 8,97 | 0,79 | 1.441.416,21 | 12:55 |
| BRKSN BERKOSAN YALITIM | 7,73 | -1,28 | 2.016.151,20 | 13:21 |
| BRKVY BIRIKIM VARLIK YONETIM | 114,40 | 3,53 | 216.678.073,70 | 13:25 |
| BRLSM BIRLESIM MUHENDISLIK | 13,81 | 0,66 | 16.477.841,73 | 13:25 |
| BRMEN BIRLIK MENSUCAT | 18,50 | 0,00 | 2.933.674,50 | 12:55 |
| BRSAN BORUSAN BORU SANAYI | 528,50 | 4,76 | 735.927.141,00 | 13:25 |
| BRYAT BORUSAN YAT. PAZ. | 2.275,00 | 2,89 | 225.830.739,00 | 13:25 |
| BSOKE BATISOKE CIMENTO | 17,94 | 8,86 | 261.943.639,52 | 13:25 |
| BTCIM BATI CIMENTO | 4,27 | 4,91 | 395.508.222,93 | 13:25 |
| BUCIM BURSA CIMENTO | 7,07 | 1,00 | 40.665.595,74 | 13:25 |
| BULGS BULLS GSYO | 43,14 | 0,56 | 256.437.286,92 | 13:25 |
| BURCE BURCELIK | 52,30 | -4,04 | 4.080.805,90 | 12:55 |
| BURVA BURCELIK VANA | 479,75 | -7,38 | 24.718.816,00 | 13:25 |
| BVSAN BULBULOGLU VINC | 103,30 | -0,67 | 68.554.778,30 | 13:25 |
| BYDNR BAYDONER RESTORANLARI | 25,98 | -3,78 | 4.660.926,44 | 13:22 |
| CANTE CAN2 TERMIK | 2,11 | -1,40 | 257.948.959,43 | 13:25 |
| CASA CASA EMTIA PETROL | 115,80 | 9,35 | 2.280.857,80 | 12:55 |
| CATES CATES ELEKTRIK | 33,94 | -0,53 | 7.722.157,16 | 13:24 |
| CCOLA COCA COLA ICECEK | 60,20 | 1,60 | 150.553.172,20 | 13:25 |
| CELHA CELIK HALAT | 10,37 | -2,81 | 14.603.632,03 | 13:24 |
| CEMAS CEMAS DOKUM | 4,34 | -0,91 | 25.223.683,21 | 13:25 |
| CEMTS CEMTAS | 11,79 | 1,46 | 19.302.920,27 | 13:24 |
| CEMZY CEM ZEYTIN | 44,70 | 0,63 | 94.041.838,70 | 13:24 |
| CEOEM CEO EVENT MEDYA | 24,66 | -1,04 | 10.048.970,86 | 13:24 |
| CGCAM CAGDAS CAM | 32,68 | -1,74 | 100.166.252,32 | 13:25 |
| CIMSA CIMSA | 46,66 | 0,34 | 137.926.425,38 | 13:25 |
| CLEBI CELEBI | 1.584,00 | -1,37 | 43.199.566,00 | 13:25 |
| CMBTN CIMBETON | 1.999,00 | -0,25 | 8.831.914,00 | 13:25 |
| CMENT CIMENTAS | 316,25 | 0,16 | 1.129.012,50 | 12:55 |
| CONSE CONSUS ENERJI | 2,97 | -1,00 | 7.146.350,41 | 13:24 |
| COSMO COSMOS YAT. HOLDING | 245,10 | 5,69 | 47.271.611,85 | 13:25 |
| CRDFA CREDITWEST FAKTORING | 63,75 | -3,48 | 64.167.436,00 | 13:25 |
| CRFSA CARREFOURSA | 117,30 | -2,49 | 36.704.033,80 | 13:24 |
| CUSAN CUHADAROGLU METAL | 21,82 | -1,27 | 6.063.573,60 | 13:25 |
| CVKMD CVK MADEN | 24,72 | 3,95 | 547.818.312,44 | 13:25 |
| CWENE CW ENERJI | 28,40 | -0,70 | 446.839.702,62 | 13:25 |
| DAGI DAGI GIYIM | 8,08 | 0,37 | 19.503.447,21 | 13:25 |
| DAPGM DAP GAYRIMENKUL | 12,75 | 0,79 | 151.090.369,68 | 13:25 |
| DARDL DARDANEL | 2,27 | 0,89 | 42.718.514,20 | 13:25 |
| DCTTR DCT TRADING DIS TICARET | 26,18 | -0,53 | 74.356.203,66 | 13:25 |
| DENGE DENGE HOLDING | 3,38 | -0,88 | 12.370.540,56 | 13:24 |
| DERHL DERLUKS YATIRIM HOLDING | 14,02 | 0,57 | 84.078.707,24 | 13:25 |
| DERIM DERIMOD | 34,08 | 0,06 | 1.955.121,48 | 13:24 |
| DESA DESA DERI | 11,13 | 0,27 | 4.642.524,37 | 13:25 |
| DESPC DESPEC BILGISAYAR | 45,68 | -1,47 | 12.937.464,38 | 13:25 |
| DEVA DEVA HOLDING | 61,40 | -1,13 | 10.330.634,40 | 13:23 |
| DGATE DATAGATE BILGISAYAR | 60,60 | 0,50 | 2.729.548,55 | 13:23 |
| DGGYO DOGUS GMYO | 32,08 | 0,00 | 1.272.663,44 | 13:15 |
| DGNMO DOGANLAR MOBILYA | 5,32 | -0,75 | 2.115.146,92 | 13:24 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 28,04 | 0,21 | 906.735,94 | 12:55 |
| DITAS DITAS DOGAN | 46,48 | 2,88 | 24.369.858,78 | 13:25 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,88 | 0,00 | 35.135.247,29 | 13:25 |
| DMRGD DMR UNLU MAMULLER | 3,60 | -2,44 | 36.181.276,09 | 13:24 |
| DMSAS DEMISAS DOKUM | 12,37 | 0,24 | 10.534.237,29 | 13:23 |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,22 | -1,37 | 6.235.654,06 | 13:25 |
| DOAS DOGUS OTOMOTIV | 188,50 | -1,31 | 151.869.334,80 | 13:25 |
| DOCO DO-CO | 10.242,50 | 0,02 | 18.997.032,50 | 13:23 |
| DOFER DOFER YAPI MALZEMELERI | 53,90 | 2,18 | 41.464.562,05 | 13:25 |
| DOFRB DOF ROBOTIK | 75,75 | 0,40 | 214.523.720,30 | 13:25 |
| DOGUB DOGUSAN | 53,45 | 0,09 | 24.226.853,25 | 13:24 |
| DOHOL DOGAN HOLDING | 18,67 | 4,77 | 413.559.813,71 | 13:25 |
| DOKTA DOKTAS DOKUMCULUK | 23,36 | 9,26 | 10.851.209,92 | 13:25 |
| DSTKF DESTEK FINANS FAKTORING | 559,50 | 5,07 | 4.355.629.194,00 | 13:25 |
| DUNYH DUNYA HOLDING | 124,00 | -0,72 | 33.671.774,80 | 13:24 |
| DURDO DURAN DOGAN BASIM | 3,66 | -1,08 | 6.336.361,14 | 13:24 |
| DURKN DURUKAN SEKERLEME | 13,86 | -0,79 | 12.854.154,55 | 13:25 |
| DYOBY DYO BOYA | 13,16 | 0,08 | 5.132.422,17 | 13:25 |
| DZGYO DENIZ GMYO | 7,62 | 0,26 | 11.358.028,79 | 13:25 |
| EBEBK EBEBEK MAGAZACILIK | 55,55 | 0,36 | 11.687.704,30 | 13:24 |
| ECILC ECZACIBASI ILAC | 83,20 | 0,48 | 138.601.473,30 | 13:25 |
| ECOGR ECOGREEN ENERJI | 22,18 | -1,86 | 398.911.815,16 | 13:25 |
| ECZYT ECZACIBASI YATIRIM | 301,50 | -3,52 | 50.277.867,00 | 13:25 |
| EDATA E-DATA TEKNOLOJI | 5,15 | -1,15 | 24.680.025,24 | 13:25 |
| EDIP EDIP GAYRIMENKUL | 36,90 | -1,28 | 22.568.708,66 | 13:24 |
| EFOR EFOR YATIRIM | 31,04 | -1,40 | 232.449.834,00 | 13:25 |
| EGEEN EGE ENDUSTRI | 7.425,00 | -1,07 | 55.306.100,00 | 13:25 |
| EGEGY EGEYAPI AVRUPA GMYO | 23,82 | -1,33 | 8.315.955,34 | 13:25 |
| EGEPO NASMED EGEPOL | 7,10 | 0,00 | 7.916.740,04 | 13:22 |
| EGGUB EGE GUBRE | 97,80 | 0,20 | 15.296.239,15 | 13:24 |
| EGPRO EGE PROFIL | 24,62 | -0,81 | 6.160.923,96 | 13:25 |
| EGSER EGE SERAMIK | 3,10 | -1,90 | 5.535.474,63 | 13:24 |
| EKGYO EMLAK KONUT GMYO | 20,34 | 0,39 | 1.419.273.253,00 | 13:25 |
| EKIZ EKIZ KIMYA | 144,10 | 10,00 | 7.363.654,10 | 12:55 |
| EKOS EKOS TEKNOLOJI | 27,56 | -2,13 | 57.862.296,18 | 13:25 |
| EKSUN EKSUN GIDA | 5,47 | -0,18 | 3.101.084,56 | 13:25 |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,58 | 0,13 | 21.919.358,94 | 13:24 |
| EMKEL EMEK ELEKTRIK | 58,95 | -10,00 | 330.692.570,90 | 13:25 |
| EMNIS EMINIS AMBALAJ | 172,00 | 1,00 | 492.206,90 | 12:55 |
| ENDAE ENDA ENERJI HOLDING | 16,05 | 2,29 | 83.281.256,60 | 13:25 |
| ENERY ENERYA ENERJI | 9,68 | -1,43 | 46.726.497,22 | 13:25 |
| ENJSA ENERJISA ENERJI | 87,50 | -2,51 | 115.029.905,75 | 13:25 |
| ENKAI ENKA INSAAT | 79,10 | 1,09 | 345.212.575,60 | 13:25 |
| ENSRI ENSARI SINAI YATIRIMLAR | 15,91 | 2,12 | 37.560.981,05 | 13:25 |
| ENTRA IC ENTERRA YEN. ENERJI | 10,55 | 1,44 | 37.694.846,50 | 13:25 |
| EPLAS EGEPLAST | 5,20 | -0,95 | 9.064.623,15 | 13:24 |
| ERBOS ERBOSAN | 184,80 | 1,71 | 7.053.564,40 | 13:23 |
| ERCB ERCIYAS CELIK BORU | 76,35 | 3,11 | 493.067.648,85 | 13:25 |
| EREGL EREGLI DEMIR CELIK | 24,40 | -0,65 | 934.773.206,08 | 13:25 |
| ERSU ERSU GIDA | 19,36 | 3,14 | 8.952.083,21 | 13:25 |
| ESCAR ESCAR FILO | 22,54 | 1,53 | 68.081.529,78 | 13:25 |
| ESCOM ESCORT TEKNOLOJI | 3,20 | -1,54 | 24.089.710,44 | 13:24 |
| ESEN ESENBOGA ELEKTRIK | 4,68 | -3,11 | 111.674.556,95 | 13:25 |
| ETILR ETILER GIDA | 3,92 | -0,76 | 12.186.736,98 | 13:24 |
| ETYAT EURO TREND YAT. ORT. | 24,96 | -3,18 | 5.065.406,24 | 13:24 |
| EUHOL EURO YATIRIM HOLDING | 10,70 | 0,94 | 4.573.172,04 | 12:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 17,20 | -5,39 | 7.886.081,74 | 13:24 |
| EUPWR EUROPOWER ENERJI | 31,18 | -0,45 | 92.973.242,24 | 13:25 |
| EUREN EUROPEN ENDUSTRI | 6,76 | 0,90 | 353.640.620,20 | 13:25 |
| EUYO EURO YAT. ORT. | 13,93 | 1,46 | 4.323.557,10 | 13:23 |
| EYGYO EYG GMYO | 3,89 | -2,02 | 46.234.723,71 | 13:25 |
| FADE FADE GIDA | 13,40 | -0,15 | 3.722.531,13 | 13:24 |
| FENER FENERBAHCE FUTBOL | 9,39 | -2,80 | 101.950.222,57 | 13:25 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,13 | -0,22 | 1.627.531,23 | 13:21 |
| FMIZP F-M IZMIT PISTON | 318,75 | -0,47 | 9.715.575,75 | 13:25 |
| FONET FONET BILGI TEKNOLOJILERI | 2,79 | -1,06 | 26.985.986,06 | 13:25 |
| FORMT FORMET METAL VE CAM | 3,47 | -0,86 | 32.393.834,77 | 13:25 |
| FORTE FORTE BILGI ILETISIM | 80,80 | -0,37 | 53.799.781,60 | 13:25 |
| FRIGO FRIGO PAK GIDA | 12,45 | 2,22 | 83.954.764,91 | 13:25 |
| FROTO FORD OTOSAN | 95,45 | 0,10 | 400.210.337,55 | 13:25 |
| FZLGY FUZUL GMYO | 12,73 | -1,01 | 17.503.105,12 | 13:24 |
| GARAN GARANTI BANKASI | 143,50 | 1,06 | 2.290.736.997,20 | 13:25 |
| GARFA GARANTI FAKTORING | 26,10 | 5,67 | 18.753.891,06 | 13:25 |
| GEDIK GEDIK Y. MEN. DEG. | 5,94 | -1,49 | 9.736.341,03 | 13:25 |
| GEDZA GEDIZ AMBALAJ | 25,54 | -0,47 | 6.502.547,12 | 13:24 |
| GENIL GEN ILAC | 165,10 | -0,42 | 157.694.572,00 | 13:25 |
| GENTS GENTAS | 10,72 | -1,83 | 24.264.090,26 | 13:25 |
| GEREL GERSAN ELEKTRIK | 19,33 | -0,10 | 61.298.649,21 | 13:25 |
| GESAN GIRISIM ELEKTRIK SANAYI | 45,58 | -0,91 | 72.281.182,40 | 13:25 |
| GIPTA GIPTA OFIS KIRTASIYE | 76,50 | 3,66 | 1.201.127.741,15 | 13:25 |
| GLBMD GLOBAL MEN. DEG. | 12,47 | -1,81 | 1.904.036,01 | 13:22 |
| GLCVY GELECEK VARLIK YONETIMI | 81,45 | -0,67 | 43.834.082,15 | 13:25 |
| GLRMK GULERMAK AGIR SANAYI | 172,80 | -1,37 | 74.391.841,60 | 13:25 |
| GLRYH GULER YAT. HOLDING | 3,99 | 0,00 | 9.872.753,97 | 13:25 |
| GLYHO GLOBAL YAT. HOLDING | 12,25 | -0,65 | 25.067.036,10 | 13:25 |
| GMTAS GIMAT MAGAZACILIK | 45,30 | -0,22 | 29.487.104,54 | 13:25 |
| GOKNR GOKNUR GIDA | 20,50 | 0,10 | 13.443.275,74 | 13:25 |
| GOLTS GOLTAS CIMENTO | 318,50 | -0,47 | 16.406.903,75 | 13:25 |
| GOODY GOOD-YEAR | 14,74 | -0,47 | 9.911.288,43 | 13:24 |
| GOZDE GOZDE GIRISIM | 22,20 | 0,27 | 9.515.487,58 | 13:24 |
| GRNYO GARANTI YAT. ORT. | 15,55 | 3,32 | 7.309.334,21 | 13:25 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 328,00 | -1,06 | 45.645.512,00 | 13:25 |
| GRTHO GRAINTURK HOLDING | 277,75 | 2,02 | 127.926.480,75 | 13:25 |
| GSDDE GSD DENIZCILIK | 9,44 | -1,05 | 2.753.474,20 | 13:25 |
| GSDHO GSD HOLDING | 4,47 | -1,54 | 7.798.585,34 | 13:25 |
| GSRAY GALATASARAY SPORTIF | 1,22 | -1,61 | 125.975.916,50 | 13:25 |
| GUBRF GUBRE FABRIK. | 338,50 | 3,52 | 618.371.566,75 | 13:25 |
| GUNDG GUNDOGDU GIDA | 180,00 | -8,58 | 33.219.813,60 | 12:55 |
| GWIND GALATA WIND ENERJI | 23,68 | -1,09 | 25.205.924,52 | 13:25 |
| GZNMI GEZINOMI SEYAHAT | 75,25 | -2,46 | 317.486.482,75 | 13:25 |
| HALKB T. HALK BANKASI | 36,66 | 2,69 | 2.705.416.842,42 | 13:25 |
| HATEK HATAY TEKSTIL | 15,24 | -0,59 | 15.800.059,65 | 13:25 |
| HATSN HATSAN GEMI | 40,38 | 0,85 | 21.185.232,94 | 13:24 |
| HDFGS HEDEF GIRISIM | 2,75 | 0,73 | 333.544.971,17 | 13:25 |
| HEDEF HEDEF HOLDING | 48,62 | -0,78 | 82.257.712,76 | 13:25 |
| HEKTS HEKTAS | 3,08 | -1,28 | 129.117.245,97 | 13:25 |
| HKTM HIDROPAR HAREKET KONTROL | 11,29 | 0,53 | 7.764.578,18 | 13:25 |
| HLGYO HALK GMYO | 3,70 | -0,80 | 43.984.645,58 | 13:25 |
| HOROZ HOROZ LOJISTIK | 65,85 | 1,31 | 23.683.567,70 | 13:24 |
| HRKET HAREKET PROJE TASIMACILIGI | 69,15 | 1,69 | 39.913.211,15 | 13:25 |
| HTTBT HITIT BILGISAYAR | 42,56 | 0,05 | 9.637.654,72 | 13:25 |
| HUBVC HUB GIRISIM | 2,67 | 0,75 | 4.216.029,11 | 13:24 |
| HUNER HUN YENILENEBILIR ENERJI | 3,23 | -0,31 | 17.353.209,83 | 13:25 |
| HURGZ HURRIYET GZT. | 5,63 | -1,92 | 9.467.514,69 | 13:22 |
| ICBCT ICBC TURKEY BANK | 13,66 | -0,65 | 8.630.829,76 | 13:24 |
| ICUGS ICU GIRISIM | 2,75 | 0,00 | 9.641.731,11 | 13:25 |
| IDGYO IDEALIST GMYO | 3,67 | 9,88 | 29.394.120,77 | 13:25 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 64,05 | 1,03 | 1.054.246.408,15 | 13:25 |
| IHAAS IHLAS HABER AJANSI | 39,96 | 0,40 | 5.983.865,80 | 13:18 |
| IHEVA IHLAS EV ALETLERI | 2,19 | -1,79 | 1.238.854,31 | 13:23 |
| IHGZT IHLAS GAZETECILIK | 1,63 | -2,40 | 13.980.738,22 | 13:25 |
| IHLAS IHLAS HOLDING | 2,36 | -0,42 | 59.663.628,14 | 13:25 |
| IHLGM IHLAS GAYRIMENKUL | 2,14 | -2,73 | 24.661.746,84 | 13:25 |
| IHYAY IHLAS YAYIN HOLDING | 2,03 | -0,98 | 5.821.463,69 | 13:23 |
| IMASM IMAS MAKINA | 5,00 | -2,72 | 109.175.303,31 | 13:25 |
| INDES INDEKS BILGISAYAR | 7,06 | -0,14 | 11.141.257,65 | 13:24 |
| INFO INFO YATIRIM | 3,49 | 0,00 | 36.803.196,61 | 13:25 |
| INGRM INGRAM BILISIM | 421,50 | -1,00 | 5.095.754,75 | 13:24 |
| INTEK INNOSA TEKNOLOJI | 307,50 | -0,81 | 1.558.864,50 | 12:55 |
| INTEM INTEMA | 269,00 | -0,37 | 4.753.754,00 | 13:24 |
| INVEO INVEO YATIRIM HOLDING | 8,83 | -0,79 | 16.961.576,69 | 13:25 |
| INVES INVESTCO HOLDING | 269,50 | -0,37 | 85.111.339,00 | 13:25 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 89,00 | -1,00 | 394.537,00 | 12:55 |
| ISBTR IS BANKASI (B) | 457.055,00 | 0,00 | 2.742.320,00 | 12:55 |
| ISCTR IS BANKASI (C) | 14,07 | 0,36 | 5.145.155.590,41 | 13:25 |
| ISDMR ISKENDERUN DEMIR CELIK | 35,86 | -0,44 | 30.718.858,62 | 13:25 |
| ISFIN IS FIN.KIR. | 19,44 | -0,82 | 19.194.627,48 | 13:24 |
| ISGSY IS GIRISIM | 72,70 | -1,96 | 35.823.619,25 | 13:24 |
| ISGYO IS GMYO | 21,38 | -0,93 | 25.051.286,44 | 13:24 |
| ISKPL ISIK PLASTIK | 12,07 | 0,25 | 100.808.386,88 | 13:25 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 40,02 | -0,50 | 90.235.786,88 | 13:25 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,37 | -0,54 | 4.634.248,66 | 13:24 |
| ISYAT IS YAT. ORT. | 8,66 | 0,35 | 22.934.569,45 | 13:25 |
| IZENR IZDEMIR ENERJI | 10,96 | 0,83 | 431.613.295,81 | 13:25 |
| IZFAS IZMIR FIRCA | 48,26 | -1,55 | 118.452.725,64 | 13:25 |
| IZINV IZ YATIRIM HOLDING | 70,70 | 4,20 | 6.998.286,25 | 13:23 |
| IZMDC IZMIR DEMIR CELIK | 6,97 | -0,57 | 11.964.981,38 | 13:24 |
| JANTS JANTSA JANT SANAYI | 19,15 | -0,73 | 14.625.285,75 | 13:25 |
| KAPLM KAPLAMIN | 308,00 | 3,70 | 116.924.745,00 | 13:25 |
| KAREL KAREL ELEKTRONIK | 8,64 | -0,92 | 22.922.433,69 | 13:25 |
| KARSN KARSAN OTOMOTIV | 9,52 | 0,21 | 41.658.213,35 | 13:25 |
| KARTN KARTONSAN | 81,25 | -0,73 | 8.335.440,75 | 13:25 |
| KATMR KATMERCILER EKIPMAN | 2,89 | -0,34 | 137.348.176,18 | 13:25 |
| KAYSE KAYSERI SEKER FABRIKASI | 18,76 | -1,99 | 25.823.840,39 | 13:25 |
| KBORU KUZEY BORU | 14,72 | -2,13 | 47.911.894,36 | 13:25 |
| KCAER KOCAER CELIK | 10,64 | -1,39 | 32.509.191,80 | 13:24 |
| KCHOL KOC HOLDING | 171,10 | -1,27 | 2.758.236.487,90 | 13:25 |
| KENT KENT GIDA | 727,50 | -0,21 | 1.057.785,00 | 12:55 |
| KERVN KERVANSARAY YAT. HOLDING | 2,15 | 0,47 | 337.250,83 | 12:55 |
| KFEIN KAFEIN YAZILIM | 8,77 | -1,13 | 11.193.514,82 | 13:25 |
| KGYO KORAY GMYO | 5,01 | 4,16 | 35.739.612,97 | 13:25 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,45 | -0,30 | 3.805.758,86 | 13:25 |
| KLGYO KILER GMYO | 6,19 | -0,64 | 28.883.156,38 | 13:24 |
| KLKIM KALEKIM KIMYEVI MADDELER | 32,68 | -1,09 | 21.984.338,84 | 13:25 |
| KLMSN KLIMASAN KLIMA | 29,48 | -2,06 | 3.529.785,34 | 13:24 |
| KLNMA T. KALKINMA BANK. | 10,50 | 0,48 | 721.099,70 | 12:55 |
| KLRHO KILER HOLDING | 262,00 | -1,60 | 144.067.576,00 | 13:24 |
| KLSER KALESERAMIK | 27,64 | -0,43 | 15.915.185,78 | 13:25 |
| KLSYN KOLEKSIYON MOBILYA | 6,28 | 4,15 | 48.412.245,73 | 13:25 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 59,25 | -0,34 | 41.575.495,30 | 13:25 |
| KMPUR KIMTEKS POLIURETAN | 16,12 | -0,80 | 7.087.798,09 | 13:25 |
| KNFRT KONFRUT TARIM | 10,83 | -1,10 | 10.321.191,26 | 13:25 |
| KOCMT KOC METALURJI | 2,71 | -1,09 | 26.545.620,89 | 13:25 |
| KONKA KONYA KAGIT | 15,15 | -2,19 | 15.760.810,06 | 13:24 |
| KONTR KONTROLMATIK TEKNOLOJI | 12,64 | -1,63 | 3.991.633.421,39 | 13:25 |
| KONYA KONYA CIMENTO | 4.642,50 | -0,59 | 24.982.290,00 | 13:25 |
| KOPOL KOZA POLYESTER | 5,94 | 0,51 | 24.094.617,18 | 13:25 |
| KORDS KORDSA TEKNIK TEKSTIL | 49,80 | -0,16 | 9.920.471,29 | 13:25 |
| KOTON KOTON MAGAZACILIK | 14,89 | -1,06 | 21.122.893,55 | 13:25 |
| KRDMA KARDEMIR (A) | 25,54 | 0,16 | 21.657.117,22 | 13:24 |
| KRDMB KARDEMIR (B) | 23,94 | -0,42 | 5.943.783,76 | 13:20 |
| KRDMD KARDEMIR (D) | 27,58 | -0,65 | 322.227.298,94 | 13:25 |
| KRGYO KORFEZ GMYO | 2,98 | -0,67 | 9.430.678,38 | 13:24 |
| KRONT KRON TEKNOLOJI | 13,55 | -1,95 | 70.301.004,21 | 13:25 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,04 | 0,25 | 3.779.902,99 | 13:25 |
| KRSTL KRISTAL KOLA | 9,86 | -1,69 | 57.976.067,60 | 13:25 |
| KRTEK KARSU TEKSTIL | 25,44 | -0,31 | 6.991.076,38 | 13:25 |
| KRVGD KERVAN GIDA | 2,62 | 4,38 | 41.779.691,33 | 13:24 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.902,50 | 0,17 | 577.597,50 | 12:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 17,54 | 2,51 | 281.518.445,67 | 13:25 |
| KTSKR KUTAHYA SEKER FABRIKASI | 93,50 | 2,19 | 121.510.308,20 | 13:25 |
| KUTPO KUTAHYA PORSELEN | 99,80 | -1,09 | 22.268.169,45 | 13:25 |
| KUVVA KUVVA GIDA | 164,90 | 3,19 | 1.339.244,30 | 12:55 |
| KUYAS KUYAS YATIRIM | 58,00 | 4,88 | 733.586.671,60 | 13:25 |
| KZBGY KIZILBUK GYO | 10,51 | -2,41 | 34.081.435,65 | 13:25 |
| KZGYO KUZUGRUP GMYO | 23,08 | -1,03 | 8.978.462,34 | 13:25 |
| LIDER LDR TURIZM | 60,60 | -0,82 | 84.082.327,15 | 13:24 |
| LIDFA LIDER FAKTORING | 4,34 | -0,91 | 9.169.173,07 | 13:17 |
| LILAK LILA KAGIT | 29,16 | -3,12 | 120.137.492,50 | 13:25 |
| LINK LINK BILGISAYAR | 227,50 | -2,32 | 90.497.707,50 | 13:25 |
| LKMNH LOKMAN HEKIM SAGLIK | 17,75 | 1,89 | 22.223.039,87 | 13:25 |
| LMKDC LIMAK DOGU ANADOLU | 27,86 | -0,85 | 29.606.603,16 | 13:24 |
| LOGO LOGO YAZILIM | 157,40 | -0,88 | 26.842.930,80 | 13:24 |
| LRSHO LORAS HOLDING | 4,92 | -1,99 | 130.877.402,19 | 13:25 |
| LUKSK LUKS KADIFE | 104,50 | -0,85 | 2.684.135,90 | 13:24 |
| LYDHO LYDIA HOLDING | 173,90 | 1,10 | 79.746.007,30 | 13:25 |
| LYDYE LYDIA YESIL ENERJI | 14.787,50 | -0,40 | 38.480.070,00 | 13:25 |
| MAALT MARMARIS ALTINYUNUS | 976,50 | -0,86 | 23.579.409,50 | 13:25 |
| MAALTNSE MARMARIS ALTINYUNUS | 0,00 | 0,00 | 1.599.999.345,23 | 18:10 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 33,30 | -1,65 | 32.373.570,06 | 13:25 |
| MAGEN MARGUN ENERJI | 37,00 | -3,60 | 258.318.464,00 | 13:25 |
| MAKIM MAKIM MAKINE | 16,66 | -1,54 | 7.676.645,62 | 13:25 |
| MAKTK MAKINA TAKIM | 14,11 | 6,73 | 107.804.015,92 | 13:25 |
| MANAS MANAS ENERJI YONETIMI | 13,31 | -6,20 | 108.361.218,52 | 13:25 |
| MARBL TUREKS TURUNC MADENCILIK | 12,82 | 0,23 | 5.740.649,89 | 13:24 |
| MARKA MARKA YATIRIM HOLDING | 40,36 | -0,49 | 19.311.820,60 | 13:24 |
| MARMR MARMARA HOLDING | 1,87 | 0,54 | 48.740.733,11 | 13:25 |
| MARTI MARTI OTEL | 2,69 | -0,74 | 14.025.793,42 | 13:22 |
| MAVI MAVI GIYIM | 41,80 | 1,70 | 258.081.440,38 | 13:25 |
| MEDTR MEDITERA TIBBI MALZEME | 28,54 | -0,56 | 7.115.067,48 | 13:25 |
| MEGAP MEGA POLIETILEN | 3,50 | 0,00 | 533.802,50 | 12:55 |
| MEGMT MEGA METAL | 53,45 | -3,95 | 403.588.291,90 | 13:25 |
| MEKAG MEKA GLOBAL MAKINE | 4,03 | -2,66 | 12.521.944,55 | 13:24 |
| MEPET METRO PETROL VE TESISLERI | 15,70 | -1,32 | 5.247.977,36 | 13:23 |
| MERCN MERCAN KIMYA | 16,33 | -1,39 | 17.879.427,37 | 13:25 |
| MERIT MERIT TURIZM | 18,26 | 2,01 | 54.282.238,44 | 13:25 |
| MERKO MERKO GIDA | 12,31 | -0,16 | 13.627.304,94 | 13:25 |
| METRO METRO HOLDING | 4,83 | -1,43 | 48.516.951,36 | 13:24 |
| MGROS MIGROS TICARET | 534,00 | -0,74 | 460.700.771,50 | 13:24 |
| MHRGY MHR GMYO | 3,38 | -1,46 | 12.114.878,38 | 13:23 |
| MIATK MIA TEKNOLOJI | 39,14 | -0,41 | 432.137.130,60 | 13:25 |
| MMCAS MMC SAN. VE TIC. YAT. | 139,00 | -0,71 | 1.537.322,00 | 12:55 |
| MNDRS MENDERES TEKSTIL | 13,36 | -1,76 | 12.803.010,92 | 13:25 |
| MNDTR MONDI TURKEY | 7,05 | -1,81 | 11.506.450,53 | 13:25 |
| MOBTL MOBILTEL ILETISIM | 8,26 | 0,73 | 41.120.746,86 | 13:24 |
| MOGAN MOGAN ENERJI | 8,15 | -0,49 | 26.220.206,75 | 13:25 |
| MOPAS MOPAS MARKETCILIK | 35,04 | 2,16 | 114.550.111,50 | 13:25 |
| MPARK MLP SAGLIK | 366,75 | -2,20 | 71.321.435,50 | 13:25 |
| MRGYO MARTI GMYO | 2,44 | -2,01 | 32.817.555,23 | 13:25 |
| MRSHL MARSHALL | 1.547,00 | -0,45 | 6.582.564,00 | 13:25 |
| MSGYO MISTRAL GMYO | 5,23 | -1,32 | 5.850.289,95 | 13:23 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,12 | 0,52 | 14.126.051,60 | 13:25 |
| MTRYO METRO YAT. ORT. | 8,98 | -4,97 | 6.534.543,17 | 13:22 |
| MZHLD MAZHAR ZORLU HOLDING | 6,59 | -1,35 | 1.356.967,93 | 13:21 |
| NATEN NATUREL ENERJI | 8,10 | -0,37 | 12.245.602,11 | 13:25 |
| NETAS NETAS TELEKOM. | 58,70 | -1,26 | 9.857.325,25 | 13:23 |
| NIBAS NIGBAS NIGDE BETON | 3,89 | -5,35 | 41.260.705,35 | 13:25 |
| NTGAZ NATURELGAZ | 9,76 | -1,51 | 11.728.840,55 | 13:25 |
| NTHOL NET HOLDING | 48,50 | 2,80 | 71.789.024,46 | 13:24 |
| NUGYO NUROL GMYO | 9,43 | 5,25 | 38.002.908,89 | 13:25 |
| NUHCM NUH CIMENTO | 226,40 | 0,94 | 5.871.770,50 | 13:23 |
| OBAMS OBA MAKARNACILIK | 6,84 | 1,03 | 49.963.535,20 | 13:25 |
| OBASE OBASE BILGISAYAR | 32,72 | -0,67 | 4.588.050,42 | 13:24 |
| ODAS ODAS ELEKTRIK | 5,23 | -0,95 | 75.107.352,35 | 13:25 |
| ODINE ODINE TEKNOLOJI | 279,50 | 0,90 | 79.843.216,75 | 13:25 |
| OFSYM OFIS YEM GIDA | 66,35 | 1,38 | 65.747.193,15 | 13:25 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 253,75 | -2,31 | 99.740.736,00 | 13:25 |
| ONRYT ONUR TEKNOLOJI | 63,10 | 0,48 | 34.484.464,55 | 13:25 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,62 | -1,36 | 4.812.073,36 | 13:25 |
| ORGE ORGE ENERJI ELEKTRIK | 66,30 | -0,67 | 9.606.094,70 | 13:25 |
| ORMA ORMA ORMAN MAHSULLERI | 168,00 | 2,19 | 806.928,00 | 12:55 |
| OSMEN OSMANLI MENKUL | 8,10 | -0,98 | 17.328.702,63 | 13:25 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,24 | -1,82 | 29.215.418,27 | 13:25 |
| OTKAR OTOKAR | 488,00 | -0,61 | 36.382.976,25 | 13:25 |
| OTTO OTTO HOLDING | 478,00 | -0,88 | 5.362.212,25 | 13:22 |
| OYAKC OYAK CIMENTO | 23,84 | 0,68 | 145.606.577,24 | 13:25 |
| OYAYO OYAK YAT. ORT. | 57,55 | -0,26 | 6.081.075,20 | 13:23 |
| OYLUM OYLUM SINAI YATIRIMLAR | 10,78 | 2,86 | 16.591.371,55 | 13:25 |
| OYYAT OYAK YATIRIM MENKUL | 40,66 | -2,54 | 3.735.657,66 | 13:25 |
| OZATD OZATA DENIZCILIK | 160,40 | -1,60 | 14.544.042,20 | 13:25 |
| OZGYO OZDERICI GMYO | 3,41 | -0,29 | 109.083.194,52 | 13:25 |
| OZKGY OZAK GMYO | 14,30 | -1,45 | 11.349.734,09 | 13:20 |
| OZRDN OZERDEN AMBALAJ | 16,65 | -1,60 | 8.009.023,44 | 13:25 |
| OZSUB OZSU BALIK | 18,89 | -1,36 | 5.676.946,07 | 13:25 |
| OZYSR OZYASAR TEL | 43,90 | 0,69 | 19.868.658,50 | 13:25 |
| PAGYO PANORA GMYO | 81,40 | -0,43 | 3.776.283,90 | 13:25 |
| PAHOL PASIFIK HOLDING | 1,54 | 0,00 | 421.055.722,51 | 13:25 |
| PAMEL PAMEL ELEKTRIK | 89,50 | -0,39 | 18.554.524,45 | 13:25 |
| PAPIL PAPILON SAVUNMA | 17,78 | -3,11 | 150.842.293,95 | 13:25 |
| PARSN PARSAN | 94,95 | 2,26 | 18.936.259,00 | 13:25 |
| PASEU PASIFIK EURASIA LOJISTIK | 147,10 | -2,78 | 130.548.536,50 | 13:25 |
| PATEK PASIFIK TEKNOLOJI | 25,90 | 0,15 | 201.333.864,96 | 13:25 |
| PCILT PC ILETISIM MEDYA | 21,92 | -0,18 | 5.042.688,26 | 13:24 |
| PEKGY PEKER GMYO | 13,77 | 2,76 | 3.542.604.421,76 | 13:25 |
| PENGD PENGUEN GIDA | 7,90 | -0,13 | 14.562.317,78 | 13:24 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,71 | -0,29 | 17.003.060,96 | 13:25 |
| PETKM PETKIM | 16,85 | -0,06 | 327.798.520,36 | 13:25 |
| PETUN PINAR ET VE UN | 11,39 | -0,44 | 6.606.327,38 | 13:25 |
| PGSUS PEGASUS | 211,30 | -1,35 | 1.616.300.964,70 | 13:25 |
| PINSU PINAR SU | 13,04 | 0,15 | 59.723.332,89 | 13:25 |
| PKART PLASTIKKART | 70,45 | -0,77 | 4.670.427,75 | 13:24 |
| PKENT PETROKENT TURIZM | 196,40 | -1,06 | 25.307.570,90 | 13:25 |
| PLTUR PLATFORM TURIZM | 20,82 | 0,10 | 14.297.469,72 | 13:25 |
| PNLSN PANELSAN CATI CEPHE | 38,56 | -0,72 | 6.351.900,02 | 13:25 |
| PNSUT PINAR SUT | 11,55 | -0,52 | 3.665.509,14 | 13:24 |
| POLHO POLISAN HOLDING | 17,77 | -0,62 | 16.276.336,95 | 13:24 |
| POLTK POLITEKNIK METAL | 9.470,00 | -1,35 | 81.879.970,00 | 13:25 |
| PRDGS PARDUS GIRISIM | 6,13 | 1,66 | 10.010.251,29 | 13:25 |
| PRKAB TURK PRYSMIAN KABLO | 31,48 | 1,75 | 36.659.939,70 | 13:25 |
| PRKME PARK ELEK.MADENCILIK | 17,96 | 1,30 | 16.825.572,90 | 13:25 |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,48 | -0,16 | 2.494.537,71 | 13:20 |
| PSDTC PERGAMON DIS TICARET | 146,50 | 2,95 | 7.720.790,70 | 13:25 |
| PSGYO PASIFIK GMYO | 2,55 | -0,78 | 121.957.960,28 | 13:25 |
| QNBFK QNB FINANSAL KIRALAMA | 57,00 | -1,47 | 692.182,60 | 12:55 |
| QNBTR QNB BANK | 452,00 | 0,22 | 1.685.677,00 | 12:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 2,89 | -1,70 | 189.115.597,62 | 13:25 |
| RALYH RAL YATIRIM HOLDING | 216,40 | -0,28 | 39.855.712,90 | 13:23 |
| RAYSG RAY SIGORTA | 224,10 | -1,62 | 33.754.539,70 | 13:25 |
| REEDR REEDER TEKNOLOJI | 7,04 | 0,00 | 54.699.156,86 | 13:25 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 137,40 | -0,43 | 27.313.439,00 | 13:24 |
| RNPOL RAINBOW POLIKARBONAT | 41,08 | -2,88 | 4.269.084,10 | 13:24 |
| RODRG RODRIGO TEKSTIL | 21,44 | -1,92 | 3.261.215,96 | 13:17 |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 3,66 | 0,00 | 26.844.695,71 | 13:25 |
| RUBNS RUBENIS TEKSTIL | 19,50 | -0,20 | 4.760.102,23 | 13:25 |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,26 | 0,16 | 38.217.291,04 | 13:25 |
| RYGYO REYSAS GMYO | 22,06 | -1,69 | 23.131.545,90 | 13:25 |
| RYSAS REYSAS LOJISTIK | 16,34 | 1,11 | 106.499.233,71 | 13:25 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 29,68 | 4,95 | 187.623.202,66 | 13:25 |
| SAHOL SABANCI HOLDING | 85,45 | 0,18 | 1.152.224.074,25 | 13:25 |
| SAMAT SARAY MATBAACILIK | 6,14 | -0,65 | 5.205.132,28 | 13:17 |
| SANEL SANEL MUHENDISLIK | 35,10 | -3,94 | 4.120.731,18 | 12:55 |
| SANFM SANIFOAM ENDUSTRI | 7,51 | -1,70 | 24.951.515,37 | 13:24 |
| SANKO SANKO PAZARLAMA | 20,84 | 0,10 | 5.351.571,04 | 13:24 |
| SARKY SARKUYSAN | 16,63 | 2,21 | 37.694.770,39 | 13:24 |
| SASA SASA POLYESTER | 2,81 | -1,40 | 894.301.742,83 | 13:25 |
| SAYAS SAY YENILENEBILIR ENERJI | 40,38 | -1,27 | 14.970.665,64 | 13:25 |
| SDTTR SDT UZAY VE SAVUNMA | 180,20 | 0,00 | 41.878.264,50 | 13:25 |
| SEGMN SEGMEN KARDESLER GIDA | 19,18 | -0,88 | 30.278.445,03 | 13:24 |
| SEGYO SEKER GMYO | 5,23 | 0,58 | 28.802.501,19 | 13:25 |
| SEKFK SEKER FIN. KIR. | 8,18 | -1,45 | 2.773.783,41 | 13:24 |
| SEKUR SEKURO PLASTIK | 3,81 | -1,04 | 3.491.588,90 | 13:25 |
| SELEC SELCUK ECZA DEPOSU | 71,75 | -1,31 | 21.301.018,30 | 13:25 |
| SELVA SELVA GIDA | 2,71 | 2,65 | 42.541.104,15 | 13:25 |
| SERNT SERANIT GRANIT SERAMIK | 8,38 | -0,48 | 56.688.808,31 | 13:25 |
| SEYKM SEYITLER KIMYA | 5,16 | -0,19 | 3.818.612,36 | 13:24 |
| SILVR SILVERLINE ENDUSTRI | 2,62 | -1,13 | 3.909.786,27 | 13:25 |
| SISE SISE CAM | 39,12 | 0,77 | 815.571.862,26 | 13:25 |
| SKBNK SEKERBANK | 8,14 | -0,97 | 53.353.839,62 | 13:25 |
| SKTAS SOKTAS | 4,25 | -4,06 | 31.965.463,81 | 13:25 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 277,50 | -5,93 | 49.652.641,00 | 13:25 |
| SKYMD SEKER YATIRIM | 12,08 | -1,15 | 14.574.316,11 | 13:25 |
| SMART SMARTIKS YAZILIM | 23,06 | -1,62 | 9.991.974,02 | 13:24 |
| SMRTG SMART GUNES ENERJISI TEK. | 24,80 | 0,00 | 77.562.920,68 | 13:25 |
| SMRVA SUMER VARLIK YONETIM | 188,00 | -9,96 | 2.330.976.050,90 | 13:25 |
| SNGYO SINPAS GMYO | 4,60 | 0,22 | 40.805.542,38 | 13:25 |
| SNICA SANICA ISI SANAYI | 4,44 | 1,83 | 161.336.140,05 | 13:25 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 296,75 | -0,08 | 344.823,50 | 12:55 |
| SNPAM SONMEZ PAMUKLU | 22,36 | -0,09 | 884.226,20 | 12:55 |
| SODSN SODAS SODYUM SANAYII | 103,20 | 0,19 | 888.345,60 | 12:55 |
| SOKE SOKE DEGIRMENCILIK | 10,69 | -0,28 | 5.660.421,28 | 13:25 |
| SOKM SOK MARKETLER TICARET | 50,20 | -2,62 | 92.418.049,40 | 13:25 |
| SONME SONMEZ FILAMENT | 142,80 | -0,49 | 1.763.313,60 | 13:25 |
| SRVGY SERVET GMYO | 3,31 | -1,49 | 40.766.858,54 | 13:25 |
| SUMAS SUMAS SUNI TAHTA | 283,25 | -3,66 | 210.772,75 | 12:55 |
| SUNTK SUN TEKSTIL | 50,40 | 4,22 | 90.274.027,01 | 13:24 |
| SURGY SUR TATIL EVLERI GMYO | 43,08 | -1,64 | 45.370.303,42 | 13:25 |
| SUWEN SUWEN TEKSTIL | 9,94 | 0,30 | 16.726.195,43 | 13:25 |
| TABGD TAB GIDA | 226,40 | -1,52 | 23.617.941,30 | 13:25 |
| TARKM TARKIM BITKI KORUMA | 346,25 | -0,65 | 27.941.435,75 | 13:25 |
| TATEN TATLIPINAR ENERJI URETIM | 13,79 | -6,82 | 272.086.864,37 | 13:25 |
| TATGD TAT GIDA | 12,27 | -0,89 | 8.576.483,46 | 13:25 |
| TAVHL TAV HAVALIMANLARI | 298,25 | -0,91 | 237.666.299,00 | 13:25 |
| TBORG T.TUBORG | 160,10 | -0,12 | 12.081.883,30 | 13:25 |
| TCELL TURKCELL | 99,90 | -1,09 | 1.198.640.408,25 | 13:25 |
| TCKRC KIRAC GALVANIZ | 53,45 | 0,75 | 51.720.822,60 | 13:23 |
| TDGYO TREND GMYO | 38,18 | -4,17 | 25.375.480,30 | 13:24 |
| TEHOL TERA YATIRIM TEK. HOL. | 34,26 | 3,38 | 2.412.054.254,74 | 13:25 |
| TEKTU TEK-ART TURIZM | 12,05 | -4,59 | 86.692.632,75 | 13:25 |
| TERA TERA YATIRIM MENKUL DEGERLER | 295,75 | -9,97 | 7.642.184.187,50 | 13:25 |
| TEZOL EUROPAP TEZOL KAGIT | 11,82 | -0,25 | 10.300.019,61 | 13:25 |
| TGSAS TGS DIS TICARET | 175,20 | 9,98 | 25.317.862,50 | 13:23 |
| THYAO TURK HAVA YOLLARI | 275,25 | -0,72 | 4.427.780.745,25 | 13:25 |
| TKFEN TEKFEN HOLDING | 70,15 | -1,54 | 89.571.168,55 | 13:25 |
| TKNSA TEKNOSA IC VE DIS TICARET | 23,06 | -0,69 | 10.275.464,60 | 13:25 |
| TLMAN TRABZON LIMAN | 96,05 | -1,08 | 11.860.459,80 | 13:25 |
| TMPOL TEMAPOL POLIMER PLASTIK | 337,50 | 6,47 | 123.221.417,50 | 13:25 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 102,10 | -0,78 | 32.169.557,50 | 13:25 |
| TNZTP TAPDI TINAZTEPE | 21,50 | 2,09 | 24.850.992,52 | 13:25 |
| TOASO TOFAS OTO. FAB. | 245,20 | 0,53 | 490.399.161,90 | 13:25 |
| TRALT TURK ALTIN ISLETMELERI | 44,38 | 5,17 | 5.213.236.247,90 | 13:25 |
| TRCAS TURCAS HOLDING | 41,36 | -1,43 | 14.169.904,28 | 13:25 |
| TRENJ TR DOGAL ENERJI | 87,70 | 2,45 | 273.389.350,65 | 13:25 |
| TRGYO TORUNLAR GMYO | 72,95 | -0,55 | 25.689.124,25 | 13:24 |
| TRHOL TERA FINANSAL YAT. HOL. | 803,50 | -1,47 | 337.302.090,00 | 13:25 |
| TRILC TURK ILAC SERUM | 16,48 | 0,18 | 17.162.417,94 | 13:25 |
| TRMET TR ANADOLU METAL MADENCILIK | 106,20 | 2,41 | 407.094.129,30 | 13:25 |
| TSGYO TSKB GMYO | 7,31 | 0,00 | 6.122.334,26 | 13:25 |
| TSKB T.S.K.B. | 12,99 | -0,46 | 185.169.969,91 | 13:25 |
| TSPOR TRABZONSPOR SPORTIF | 1,15 | -0,86 | 97.432.349,90 | 13:25 |
| TTKOM TURK TELEKOM | 57,60 | 1,50 | 832.340.731,65 | 13:25 |
| TTRAK TURK TRAKTOR | 523,00 | 0,19 | 42.246.363,00 | 13:25 |
| TUCLK TUGCELIK | 4,64 | 0,65 | 10.117.262,63 | 13:25 |
| TUKAS TUKAS | 2,51 | -0,40 | 103.756.766,16 | 13:25 |
| TUPRS TUPRAS | 183,20 | -0,76 | 1.792.869.293,00 | 13:25 |
| TUREX TUREKS TURIZM TASIMACILIK | 7,58 | -1,04 | 64.173.806,99 | 13:25 |
| TURGG TURKER PROJE GAYRIMENKUL | 28,94 | 1,76 | 10.242.304,40 | 13:25 |
| TURSG TURKIYE SIGORTA | 12,50 | -0,16 | 179.724.290,58 | 13:25 |
| UFUK UFUK YATIRIM | 1.792,00 | 5,41 | 106.362.687,00 | 13:24 |
| ULAS ULASLAR TURIZM YAT. | 30,56 | -3,17 | 6.134.041,34 | 13:20 |
| ULKER ULKER BISKUVI | 111,30 | 0,00 | 204.525.286,60 | 13:25 |
| ULUFA ULUSAL FAKTORING | 3,81 | -0,78 | 23.017.095,28 | 13:25 |
| ULUSE ULUSOY ELEKTRIK | 163,70 | 3,74 | 71.036.969,80 | 13:25 |
| ULUUN ULUSOY UN SANAYI | 6,60 | 0,15 | 8.683.443,33 | 13:25 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 15,69 | -2,43 | 7.396.581,64 | 13:24 |
| USAK USAK SERAMIK | 3,44 | -5,23 | 1.021.475.270,54 | 13:25 |
| VAKBN VAKIFLAR BANKASI | 30,94 | 0,91 | 1.066.315.016,16 | 13:25 |
| VAKFA VAKIF FAKTORING | 12,99 | -0,31 | 250.985.219,67 | 13:25 |
| VAKFN VAKIF FIN. KIR. | 1,93 | -1,03 | 63.978.146,11 | 13:22 |
| VAKKO VAKKO TEKSTIL | 59,65 | 3,20 | 32.996.066,40 | 13:25 |
| VANGD VANET GIDA | 41,36 | -1,76 | 4.315.877,64 | 13:25 |
| VBTYZ VBT YAZILIM | 16,06 | -0,19 | 6.477.355,85 | 13:25 |
| VERTU VERUSATURK GIRISIM | 42,00 | -1,50 | 232.118.023,22 | 13:25 |
| VERUS VERUSA HOLDING | 267,00 | 1,62 | 131.511.747,00 | 13:25 |
| VESBE VESTEL BEYAZ ESYA | 8,18 | -1,33 | 17.134.577,41 | 13:25 |
| VESTL VESTEL | 30,52 | -1,55 | 48.806.402,20 | 13:25 |
| VKFYO VAKIF YAT. ORT. | 36,02 | -6,44 | 4.401.716,04 | 12:55 |
| VKGYO VAKIF GMYO | 2,57 | 0,00 | 24.048.266,89 | 13:25 |
| VKING VIKING KAGIT | 36,76 | -0,33 | 20.558.528,52 | 13:25 |
| VRGYO VERA KONSEPT GMYO | 2,54 | -2,31 | 42.133.345,86 | 13:25 |
| VSNMD VISNE MADENCILIK | 94,25 | -0,16 | 109.098.452,95 | 13:25 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 306,75 | -1,45 | 80.482.332,75 | 13:25 |
| YATAS YATAS | 36,86 | 0,05 | 16.572.431,18 | 13:25 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 30,76 | -2,04 | 11.137.734,16 | 13:25 |
| YBTAS YIBITAS INSAAT MALZEME | 22,20 | 0,00 | 860.782,80 | 12:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 36,90 | 1,49 | 172.421.751,28 | 13:25 |
| YESIL YESIL YATIRIM HOLDING | 2,12 | 0,47 | 20.152.778,73 | 13:25 |
| YGGYO YENI GIMAT GMYO | 124,20 | -1,04 | 7.689.367,50 | 13:25 |
| YGYO YESIL GMYO | 1,39 | -0,71 | 693.949,70 | 12:55 |
| YIGIT YIGIT AKU | 23,78 | 0,34 | 19.900.339,22 | 13:24 |
| YKBNK YAPI VE KREDI BANK. | 37,12 | 0,76 | 3.625.730.827,58 | 13:25 |
| YKSLN YUKSELEN CELIK | 3,44 | -1,71 | 16.432.049,03 | 13:25 |
| YONGA YONGA MOBILYA | 60,00 | 0,76 | 1.189.560,00 | 12:55 |
| YUNSA YUNSA | 7,99 | -1,11 | 21.603.079,70 | 13:25 |
| YYAPI YESIL YAPI | 2,10 | -0,47 | 125.111.689,35 | 13:25 |
| YYLGD YAYLA GIDA | 10,00 | -0,40 | 16.102.677,23 | 13:24 |
| ZEDUR ZEDUR ENERJI | 8,46 | -1,97 | 6.813.362,28 | 13:24 |
| ZERGY ZERAY GMYO | 14,16 | -9,98 | 183.019.600,08 | 13:25 |
| ZOREN ZORLU ENERJI | 3,11 | -0,96 | 35.678.929,77 | 13:25 |
| ZRGYO ZIRAAT GMYO | 22,86 | -0,95 | 7.343.916,56 | 13:24 |
