A1CAP A1 CAPITAL YATIRIM
11,26
-2,09
63.589.164,50
17:58
A1YEN A1 YENILENEBILIR ENERJI
29,16
-1,29
27.512.707,26
17:57
ACSEL ACIPAYAM SELULOZ
101,50
-0,20
11.580.717,10
17:57
ADEL ADEL KALEMCILIK
31,04
-1,02
23.372.142,28
17:58
ADESE ADESE GAYRIMENKUL
1,70
-3,41
445.996.427,83
17:58
ADGYO ADRA GMYO
45,64
-2,65
52.362.415,90
17:57
AEFES ANADOLU EFES
16,72
-0,06
1.004.010.904,06
17:58
AFYON AFYON CIMENTO
13,31
-0,60
23.430.630,77
17:58
AGESA AGESA HAYAT EMEKLILIK
207,70
0,00
22.458.417,70
17:58
AGHOL ANADOLU GRUBU HOLDING
29,84
0,00
122.046.499,96
17:57
AGROT AGROTECH TEKNOLOJI
7,00
1,01
274.176.357,45
17:58
AGYO ATAKULE GMYO
7,03
0,14
3.105.103,50
17:53
AHGAZ AHLATCI DOGALGAZ
23,80
-0,08
54.308.929,58
17:57
AHSGY AHES GMYO
16,10
9,97
137.064.929,19
17:57
AKBNK AKBANK
70,60
-0,98
5.364.894.124,55
17:58
AKCNS AKCANSA
153,00
-1,29
40.800.883,80
17:57
AKENR AKENERJI
11,60
-4,92
185.640.778,10
17:47
AKFGY AKFEN GMYO
2,71
0,00
62.300.821,00
17:57
AKFIS AKFEN INSAAT
21,42
-0,09
22.315.537,28
17:58
AKFYE AKFEN YEN. ENERJI
17,40
0,00
32.767.926,53
17:58
AKGRT AKSIGORTA
7,26
-0,55
96.023.344,53
17:57
AKMGY AKMERKEZ GMYO
196,00
-0,46
4.534.552,40
17:57
AKSA AKSA
10,26
1,38
155.369.293,75
17:58
AKSEN AKSA ENERJI
60,00
-1,32
398.626.005,60
17:58
AKSGY AKIS GMYO
7,67
1,86
62.157.941,06
17:58
AKSUE AKSU ENERJI
17,25
-2,71
3.222.140,99
17:57
AKYHO AKDENIZ YATIRIM HOLDING
2,88
0,35
2.078.028,46
17:57
ALARK ALARKO HOLDING
100,30
1,57
945.102.689,40
17:58
ALBRK ALBARAKA TURK
8,28
-0,60
102.755.671,10
17:58
ALCAR ALARKO CARRIER
871,00
0,00
15.424.466,00
17:57
ALCTL ALCATEL LUCENT TELETAS
107,10
-1,11
42.565.267,60
17:57
ALFAS ALFA SOLAR ENERJI
43,56
-2,16
83.464.643,24
17:58
ALGYO ALARKO GMYO
30,08
3,65
145.343.534,40
17:58
ALKA ALKIM KAGIT
13,33
8,91
593.751.362,34
17:58
ALKIM ALKIM KIMYA
18,84
3,86
124.723.447,63
17:58
ALKLC ALTINKILIC GIDA VE SUT
173,00
-3,35
200.060.538,80
17:57
ALTINS1 DARPHANE ALTIN SERTIFIKASI
86,91
2,28
2.334.734.941,29
17:58
ALTNY ALTINAY SAVUNMA
62,25
-0,08
141.681.291,45
17:58
ALVES ALVES KABLO
24,56
-0,16
48.476.561,10
17:57
ANELE ANEL ELEKTRIK
15,67
-1,38
8.493.161,09
17:57
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,57
-0,26
21.260.602,83
17:57
ANHYT ANADOLU HAYAT EMEK.
103,30
2,18
76.502.695,40
17:57
ANSGR ANADOLU SIGORTA
24,10
0,00
150.486.722,12
17:58
ARASE DOGU ARAS ENERJI
66,30
6,85
130.319.569,70
17:58
ARCLK ARCELIK
107,70
-0,19
149.794.060,80
17:58
ARDYZ ARD BILISIM TEKNOLOJILERI
34,96
-7,76
317.641.596,14
17:58
ARENA ARENA BILGISAYAR
26,88
-0,96
20.568.715,54
17:57
ARMGD ARMADA GIDA
60,65
-7,55
309.092.650,60
17:58
ARSAN ARSAN TEKSTIL
3,26
-2,40
222.579.983,21
17:58
ARTMS ARTEMIS HALI
40,18
-0,15
31.580.738,70
17:58
ARZUM ARZUM EV ALETLERI
2,68
-0,74
15.601.489,00
17:57
ASELS ASELSAN
201,20
-3,87
6.338.599.809,00
17:58
ASGYO ASCE GMYO
10,68
1,04
28.973.146,00
17:57
ASTOR ASTOR ENERJI
107,40
-3,24
3.235.079.719,80
17:58
ASUZU ANADOLU ISUZU
55,05
0,09
19.840.724,60
17:57
ATAGY ATA GMYO
14,40
3,67
9.065.783,92
17:57
ATAKP ATAKEY PATATES
54,05
1,89
50.080.891,25
17:58
ATATP ATP YAZILIM
141,70
5,04
362.534.690,80
17:58
ATEKS AKIN TEKSTIL
81,95
10,00
1.986.468,00
17:55
ATLAS ATLAS YAT. ORT.
6,19
9,95
13.312.393,62
17:57
ATSYH ATLANTIS YATIRIM HOLDING
68,40
-1,08
1.008.614,85
17:55
AVGYO AVRASYA GMYO
12,10
10,00
29.076.093,56
17:57
AVHOL AVRUPA YATIRIM HOLDING
38,02
-2,01
26.268.898,30
17:57
AVOD A.V.O.D GIDA VE TARIM
3,55
-2,20
9.252.467,74
17:58
AVPGY AVRUPAKENT GMYO
54,10
0,19
41.430.654,40
17:58
AVTUR AVRASYA PETROL VE TUR.
15,45
0,39
5.389.031,59
17:55
AYCES ALTINYUNUS CESME
418,75
-2,10
14.378.411,50
17:57
AYDEM AYDEM ENERJI
19,74
-0,05
44.612.598,90
17:57
AYEN AYEN ENERJI
25,12
-1,02
10.098.551,04
17:58
AYES AYES CELIK HASIR VE CIT
17,00
0,89
1.688.159,00
17:55
AYGAZ AYGAZ
210,40
0,19
28.406.003,70
17:57
AZTEK AZTEK TEKNOLOJI
4,51
2,73
110.345.885,12
17:58
BAGFS BAGFAS
26,66
-1,33
24.316.771,26
17:57
BAHKM BAHADIR KIMYA
59,65
4,74
323.902.195,95
17:57
BAKAB BAK AMBALAJ
39,36
0,97
27.507.356,46
17:56
BALAT BALATACILAR BALATACILIK
88,50
-3,80
5.649.802,35
17:55
BALSU BALSU GIDA
16,00
-1,90
51.657.978,64
17:58
BANVT BANVIT
164,50
1,04
111.209.199,70
17:57
BARMA BAREM AMBALAJ
33,98
-0,64
84.341.274,64
17:57
BASCM BASTAS BASKENT CIMENTO
13,84
1,32
1.028.615,75
17:55
BASGZ BASKENT DOGALGAZ GMYO
44,30
3,02
24.747.257,36
17:57
BAYRK BAYRAK TABAN SANAYI
23,52
-3,61
49.838.790,48
17:58
BEGYO BATI EGE GMYO
5,27
3,33
550.913.935,13
17:58
BERA BERA HOLDING
17,16
-2,78
119.306.590,56
17:57
BESLR BESLER GIDA
12,25
-1,84
36.514.455,77
17:57
BEYAZ BEYAZ FILO
27,00
-1,17
22.653.386,82
17:57
BFREN BOSCH FREN SISTEMLERI
159,50
-0,50
19.912.285,40
17:57
BIENY BIEN YAPI URUNLERI
27,26
-0,73
45.520.239,00
17:58
BIGCH BUYUK SEFLER BIGCHEFS
57,10
-1,55
90.973.734,25
17:58
BIGEN BIRLESIM GRUP ENERJI
9,78
1,56
153.639.500,24
17:58
BIGTK BIG MEDYA TEKNOLOJI
322,75
-3,51
40.194.254,25
17:57
BIMAS BIM MAGAZALAR
552,50
-1,60
3.134.669.514,50
17:58
BINBN BIN ULASIM TEKNOLOJILERI
199,90
2,15
365.846.233,00
17:58
BINHO 1000 YATIRIMLAR HOL.
10,03
1,42
783.083.341,32
17:58
BIOEN BIOTREND CEVRE VE ENERJI
19,25
-2,33
51.798.158,54
17:58
BIZIM BIZIM MAGAZALARI
27,10
-1,09
13.937.812,36
17:56
BJKAS BESIKTAS FUTBOL YAT.
1,75
1,16
39.908.216,42
17:58
BLCYT BILICI YATIRIM
33,58
0,54
14.814.163,88
17:58
BLUME BLUME METAL KIMYA
47,58
1,10
91.422.299,66
17:58
BMSCH BMS CELIK HASIR
26,74
-2,34
39.814.697,92
17:57
BMSTL BMS BIRLESIK METAL
106,20
-10,00
157.751.578,90
17:57
BNTAS BANTAS AMBALAJ
6,48
0,31
14.715.435,39
17:57
BOBET BOGAZICI BETON SANAYI
19,40
1,46
76.936.934,26
17:58
BORLS BORLEASE OTOMOTIV
4,78
-3,24
150.635.860,74
17:58
BORSK BOR SEKER
6,55
-2,24
163.116.898,65
17:57
BOSSA BOSSA
6,71
-0,89
8.364.390,76
17:56
BRISA BRISA
81,85
-2,50
26.055.404,30
17:57
BRKO BIRKO MENSUCAT
8,58
-0,35
3.354.498,28
17:55
BRKSN BERKOSAN YALITIM
7,85
1,29
4.223.161,45
17:57
BRKVY BIRIKIM VARLIK YONETIM
115,00
-6,66
733.039.706,20
17:58
BRLSM BIRLESIM MUHENDISLIK
13,75
-0,58
16.609.315,55
17:57
BRMEN BIRLIK MENSUCAT
18,01
-2,65
1.898.523,33
17:55
BRSAN BORUSAN BORU SANAYI
500,50
1,11
512.201.085,00
17:58
BRYAT BORUSAN YAT. PAZ.
2.200,00
-0,77
103.315.258,00
17:58
BSOKE BATISOKE CIMENTO
16,23
-0,86
147.959.911,76
17:58
BTCIM BATI CIMENTO
3,92
4,53
407.591.491,12
17:58
BUCIM BURSA CIMENTO
6,98
1,01
85.382.516,66
17:58
BULGS BULLS GSYO
41,94
-1,22
419.605.343,98
17:58
BURCE BURCELIK
60,20
0,17
23.095.580,40
17:55
BURVA BURCELIK VANA
508,00
4,96
69.282.012,25
17:58
BVSAN BULBULOGLU VINC
101,50
-0,10
45.242.928,30
17:57
BYDNR BAYDONER RESTORANLARI
28,04
2,04
9.175.490,26
17:57
CANTE CAN2 TERMIK
2,15
-2,27
641.548.321,69
17:58
CASA CASA EMTIA PETROL
99,00
0,00
1.546.822,00
17:55
CATES CATES ELEKTRIK
34,16
-1,84
25.718.137,02
17:58
CCOLA COCA COLA ICECEK
59,55
-1,89
213.274.548,55
17:58
CELHA CELIK HALAT
10,73
-2,98
30.916.934,87
17:58
CEMAS CEMAS DOKUM
4,47
-6,09
181.279.196,18
17:58
CEMTS CEMTAS
11,95
-0,75
37.124.210,63
17:57
CEMZY CEM ZEYTIN
42,76
1,91
222.578.726,42
17:58
CEOEM CEO EVENT MEDYA
24,74
-1,36
17.529.419,00
17:57
CGCAM CAGDAS CAM
33,14
-1,43
69.873.133,64
17:57
CIMSA CIMSA
47,96
-2,16
245.793.798,86
17:58
CLEBI CELEBI
1.582,00
-0,57
57.089.869,00
17:57
CMBTN CIMBETON
2.013,00
-0,35
16.735.569,00
17:57
CMENT CIMENTAS
320,00
-1,77
1.925.299,75
17:55
CONSE CONSUS ENERJI
3,03
-0,98
18.073.253,80
17:58
COSMO COSMOS YAT. HOLDING
190,50
3,42
19.203.764,40
17:58
CRDFA CREDITWEST FAKTORING
65,20
9,95
112.773.160,35
17:57
CRFSA CARREFOURSA
119,40
0,42
119.115.507,80
17:57
CUSAN CUHADAROGLU METAL
21,96
-0,18
7.198.439,78
17:58
CVKMD CVK MADEN
23,28
0,34
649.423.914,54
17:58
CWENE CW ENERJI
28,96
-4,92
1.804.762.100,78
17:58
DAGI DAGI GIYIM
8,32
-3,93
66.658.943,68
17:58
DAPGM DAP GAYRIMENKUL
12,74
-0,86
400.271.675,60
17:58
DARDL DARDANEL
2,28
-0,87
31.750.186,99
17:57
DCTTR DCT TRADING DIS TICARET
25,86
3,61
169.493.485,18
17:58
DENGE DENGE HOLDING
3,34
-2,62
36.544.773,54
17:57
DERHL DERLUKS YATIRIM HOLDING
13,97
2,80
638.750.237,10
17:58
DERIM DERIMOD
34,30
-0,75
5.857.519,82
17:57
DESA DESA DERI
11,07
-0,18
6.891.668,42
17:58
DESPC DESPEC BILGISAYAR
43,12
-1,28
26.849.101,44
17:57
DEVA DEVA HOLDING
61,55
0,90
21.801.082,70
17:57
DGATE DATAGATE BILGISAYAR
60,65
-4,86
15.967.501,75
17:57
DGGYO DOGUS GMYO
31,78
-2,52
3.663.020,24
17:58
DGNMO DOGANLAR MOBILYA
5,31
-2,39
16.963.734,13
17:57
DIRIT DIRITEKS DIRILIS TEKSTIL
28,48
1,71
2.368.964,14
17:55
DITAS DITAS DOGAN
45,96
-0,52
57.587.886,88
17:57
DMLKTG EMLAK KONUT DAMLA KENT GMS
5,86
-0,34
35.748.088,34
17:58
DMRGD DMR UNLU MAMULLER
3,90
4,28
236.519.531,18
17:58
DMSAS DEMISAS DOKUM
12,09
-1,06
18.711.346,78
17:57
DNISI DINAMIK ISI MAKINA YALITIM
20,72
-0,67
16.343.479,66
17:58
DOAS DOGUS OTOMOTIV
188,50
0,27
181.534.575,60
17:58
DOCO DO-CO
9.885,00
-0,40
38.168.472,50
17:55
DOFER DOFER YAPI MALZEMELERI
56,35
2,45
194.117.775,30
17:58
DOFRB DOF ROBOTIK
73,85
-2,06
420.618.703,75
17:58
DOGUB DOGUSAN
55,25
1,28
70.958.419,55
17:57
DOHOL DOGAN HOLDING
17,48
-2,07
228.967.658,11
17:58
DOKTA DOKTAS DOKUMCULUK
21,18
-1,94
2.283.596,10
17:58
DSTKF DESTEK FINANS FAKTORING
533,00
-0,09
660.798.835,00
17:58
DUNYH DUNYA HOLDING
115,20
-7,17
52.568.587,90
17:58
DURDO DURAN DOGAN BASIM
3,76
-0,27
9.992.137,04
17:57
DURKN DURUKAN SEKERLEME
14,86
-1,39
164.052.018,55
17:58
DYOBY DYO BOYA
13,32
-0,30
11.313.510,48
17:57
DZGYO DENIZ GMYO
7,53
-0,66
32.311.156,73
17:57
EBEBK EBEBEK MAGAZACILIK
56,30
-0,27
16.147.793,80
17:57
ECILC ECZACIBASI ILAC
83,15
-0,66
148.084.213,70
17:57
ECOGR ECOGREEN ENERJI
22,32
4,30
1.526.417.279,74
17:58
ECZYT ECZACIBASI YATIRIM
313,50
-0,48
94.514.847,75
17:58
EDATA E-DATA TEKNOLOJI
5,31
-3,28
54.440.931,00
17:57
EDIP EDIP GAYRIMENKUL
36,74
-0,97
45.686.265,04
17:57
EFOR EFOR YATIRIM
31,26
6,04
311.479.221,14
17:58
EGEEN EGE ENDUSTRI
7.367,50
-0,51
56.794.845,00
17:57
EGEGY EGEYAPI AVRUPA GMYO
24,12
1,52
31.643.806,26
17:57
EGEPO NASMED EGEPOL
7,14
-0,70
16.556.981,98
17:57
EGGUB EGE GUBRE
99,70
-0,60
44.805.478,95
17:58
EGPRO EGE PROFIL
24,90
0,32
19.410.908,36
17:58
EGSER EGE SERAMIK
3,08
-1,28
15.863.342,16
17:58
EKGYO EMLAK KONUT GMYO
20,46
0,29
1.716.908.593,82
17:58
EKIZ EKIZ KIMYA
115,00
0,00
2.216.824,60
17:55
EKOS EKOS TEKNOLOJI
27,96
3,02
93.966.641,80
17:58
EKSUN EKSUN GIDA
5,60
0,00
8.732.475,41
17:56
ELITE ELITE NATUREL ORGANIK GIDA
30,48
-0,26
23.260.461,22
17:57
EMKEL EMEK ELEKTRIK
78,80
-1,56
589.745.893,05
17:58
EMNIS EMINIS AMBALAJ
175,30
3,85
1.669.198,50
17:55
ENDAE ENDA ENERJI HOLDING
15,85
5,67
175.119.346,06
17:58
ENERY ENERYA ENERJI
9,82
1,24
151.922.718,25
17:58
ENJSA ENERJISA ENERJI
88,90
0,40
781.572.307,40
17:58
ENKAI ENKA INSAAT
80,15
-0,74
843.994.119,35
17:58
ENSRI ENSARI SINAI YATIRIMLAR
15,81
-1,98
135.167.094,80
17:57
ENTRA IC ENTERRA YEN. ENERJI
10,49
-1,87
59.104.279,23
17:57
EPLAS EGEPLAST
5,20
0,19
19.142.290,16
17:57
ERBOS ERBOSAN
183,00
-0,81
5.008.645,10
17:56
ERCB ERCIYAS CELIK BORU
73,45
0,00
187.643.021,30
17:58
EREGL EREGLI DEMIR CELIK
24,74
0,98
3.675.551.455,36
17:58
ERSU ERSU GIDA
19,18
0,79
13.536.304,20
17:57
ESCAR ESCAR FILO
21,46
0,28
49.020.530,88
17:56
ESCOM ESCORT TEKNOLOJI
3,15
-0,63
65.897.615,24
17:58
ESEN ESENBOGA ELEKTRIK
4,97
-2,55
288.525.494,93
17:58
ETILR ETILER GIDA
3,99
-0,50
63.920.278,50
17:57
ETYAT EURO TREND YAT. ORT.
23,98
0,59
4.432.405,62
17:58
EUHOL EURO YATIRIM HOLDING
10,90
-1,45
5.760.052,67
17:55
EUKYO EURO KAPITAL YAT. ORT.
15,42
9,99
16.187.273,13
17:57
EUPWR EUROPOWER ENERJI
30,84
-1,09
184.767.722,88
17:58
EUREN EUROPEN ENDUSTRI
6,64
1,37
735.291.274,93
17:58
EUYO EURO YAT. ORT.
13,50
6,22
10.905.452,45
17:57
EYGYO EYG GMYO
3,84
-2,04
88.598.195,19
17:58
FADE FADE GIDA
13,41
-0,81
8.339.124,12
17:57
FENER FENERBAHCE FUTBOL
9,40
-2,08
150.983.885,44
17:58
FLAP FLAP KONGRE TOPLANTI HIZ.
9,12
-0,65
3.956.411,29
17:57
FMIZP F-M IZMIT PISTON
318,50
-1,09
12.782.435,00
17:57
FONET FONET BILGI TEKNOLOJILERI
2,87
0,70
106.426.628,39
17:58
FORMT FORMET METAL VE CAM
3,51
0,29
128.360.501,92
17:58
FORTE FORTE BILGI ILETISIM
81,90
3,02
123.405.391,95
17:58
FRIGO FRIGO PAK GIDA
10,84
6,90
103.687.632,83
17:58
FROTO FORD OTOSAN
97,40
0,00
1.018.824.465,00
17:58
FZLGY FUZUL GMYO
12,68
3,09
158.781.158,98
17:58
GARAN GARANTI BANKASI
140,20
0,36
3.204.384.378,60
17:58
GARFA GARANTI FAKTORING
24,88
-1,58
10.325.392,74
17:57
GEDIK GEDIK Y. MEN. DEG.
6,04
-0,98
25.576.550,28
17:58
GEDZA GEDIZ AMBALAJ
25,38
-0,55
8.599.882,42
17:57
GENIL GEN ILAC
169,80
-9,34
232.532.627,30
17:58
GENTS GENTAS
10,92
-1,27
50.682.669,70
17:58
GEREL GERSAN ELEKTRIK
19,67
-5,07
197.926.630,99
17:57
GESAN GIRISIM ELEKTRIK SANAYI
44,06
-2,09
282.581.090,20
17:58
GIPTA GIPTA OFIS KIRTASIYE
75,80
-6,65
3.233.115.046,90
17:58
GLBMD GLOBAL MEN. DEG.
12,92
8,48
8.964.061,10
17:57
GLCVY GELECEK VARLIK YONETIMI
79,55
-1,73
58.080.969,40
17:57
GLRMK GULERMAK AGIR SANAYI
175,00
-0,85
86.130.735,50
17:58
GLRYH GULER YAT. HOLDING
3,99
-0,25
12.798.392,36
17:57
GLYHO GLOBAL YAT. HOLDING
12,14
-1,94
85.900.948,83
17:58
GMTAS GIMAT MAGAZACILIK
45,04
-0,44
50.433.373,56
17:58
GOKNR GOKNUR GIDA
20,64
-0,96
47.415.266,52
17:57
GOLTS GOLTAS CIMENTO
317,25
-1,09
23.443.743,00
17:57
GOODY GOOD-YEAR
14,85
-1,07
10.280.234,49
17:57
GOZDE GOZDE GIRISIM
22,32
2,01
29.163.682,28
17:57
GRNYO GARANTI YAT. ORT.
15,33
-3,71
9.844.796,49
17:57
GRSEL GUR-SEL TURIZM TASIMACILIK
322,00
1,10
153.009.635,00
17:57
GRTHO GRAINTURK HOLDING
261,25
-2,61
113.154.804,50
17:57
GSDDE GSD DENIZCILIK
9,74
-1,02
7.987.014,24
17:57
GSDHO GSD HOLDING
4,63
-1,49
19.517.487,71
17:58
GSRAY GALATASARAY SPORTIF
1,24
0,00
79.495.650,36
17:58
GUBRF GUBRE FABRIK.
321,75
-4,31
729.942.283,25
17:58
GUNDG GUNDOGDU GIDA
218,50
-4,96
32.879.022,20
17:55
GWIND GALATA WIND ENERJI
23,66
-0,84
70.364.955,06
17:58
GZNMI GEZINOMI SEYAHAT
73,95
-5,68
413.305.568,60
17:58
HALKB T. HALK BANKASI
35,22
1,32
1.294.636.243,08
17:58
HATEK HATAY TEKSTIL
15,93
-2,27
33.680.640,50
17:58
HATSN HATSAN GEMI
39,92
0,30
41.204.752,18
17:58
HDFGS HEDEF GIRISIM
2,81
-5,39
350.889.668,99
17:58
HEDEF HEDEF HOLDING
50,85
-2,40
119.211.563,65
17:57
HEKTS HEKTAS
3,12
-1,27
165.604.524,04
17:58
HKTM HIDROPAR HAREKET KONTROL
11,38
-2,32
22.663.941,33
17:57
HLGYO HALK GMYO
3,76
-0,27
38.343.117,10
17:57
HOROZ HOROZ LOJISTIK
68,00
1,57
78.123.833,30
17:58
HRKET HAREKET PROJE TASIMACILIGI
69,95
0,00
58.260.379,95
17:58
HTTBT HITIT BILGISAYAR
43,06
1,84
49.462.389,28
17:57
HUBVC HUB GIRISIM
2,67
-1,84
9.011.667,16
17:57
HUNER HUN YENILENEBILIR ENERJI
3,20
-0,93
44.112.980,75
17:58
HURGZ HURRIYET GZT.
5,80
-1,86
14.332.123,55
17:57
ICBCT ICBC TURKEY BANK
13,62
0,00
8.338.710,77
17:57
ICUGS ICU GIRISIM
2,77
-0,36
71.462.086,99
17:58
IDGYO IDEALIST GMYO
3,11
-1,27
3.365.628,06
17:55
IEYHO ISIKLAR ENERJI YAPI HOL.
62,60
0,72
341.567.118,10
17:58
IHAAS IHLAS HABER AJANSI
39,00
0,57
24.515.908,04
17:57
IHEVA IHLAS EV ALETLERI
2,22
-1,33
1.773.542,23
17:57
IHGZT IHLAS GAZETECILIK
1,68
-2,33
30.967.295,66
17:58
IHLAS IHLAS HOLDING
2,38
-2,06
148.109.738,54
17:58
IHLGM IHLAS GAYRIMENKUL
2,19
-0,90
21.388.923,32
17:57
IHYAY IHLAS YAYIN HOLDING
2,09
-2,79
15.654.417,00
17:57
IMASM IMAS MAKINA
5,12
-6,40
485.933.263,08
17:58
INDES INDEKS BILGISAYAR
7,08
0,14
51.736.457,41
17:57
INFO INFO YATIRIM
3,56
-3,00
75.009.305,85
17:58
INGRM INGRAM BILISIM
426,75
-0,06
35.761.979,25
17:57
INTEK INNOSA TEKNOLOJI
318,00
9,94
10.410.191,00
17:55
INTEM INTEMA
266,25
-2,02
11.610.824,00
17:57
INVEO INVEO YATIRIM HOLDING
9,03
-0,88
34.386.143,96
17:57
INVES INVESTCO HOLDING
263,50
-0,75
24.471.132,00
17:57
ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10
ISBIR ISBIR HOLDING
85,00
-1,79
1.965.172,25
17:55
ISBTR IS BANKASI (B)
469.997,50
0,00
1.879.995,00
17:55
ISCTR IS BANKASI (C)
13,96
0,58
6.658.479.437,01
17:58
ISDMR ISKENDERUN DEMIR CELIK
36,24
0,33
75.133.420,66
17:57
ISFIN IS FIN.KIR.
19,12
0,10
30.316.993,17
17:57
ISGSY IS GIRISIM
73,85
-0,54
77.713.573,10
17:58
ISGYO IS GMYO
21,22
0,86
57.498.817,84
17:58
ISKPL ISIK PLASTIK
12,12
0,41
202.907.226,68
17:58
ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10
ISMEN IS Y. MEN. DEG.
40,70
-0,73
191.311.285,26
17:58
ISSEN ISBIR SENTETIK DOKUMA
7,50
-1,06
6.568.852,61
17:58
ISYAT IS YAT. ORT.
8,72
-2,35
26.845.974,47
17:57
IZENR IZDEMIR ENERJI
11,17
0,45
437.192.615,62
17:58
IZFAS IZMIR FIRCA
46,32
1,40
319.149.215,20
17:58
IZFASR IZMIR FIRCA - RHKP
45,22
0,98
16.091.962,16
17:57
IZINV IZ YATIRIM HOLDING
70,10
-1,41
14.245.974,30
17:57
IZMDC IZMIR DEMIR CELIK
7,03
-2,77
62.752.943,18
17:57
JANTS JANTSA JANT SANAYI
19,47
-1,22
32.387.845,85
17:57
KAPLM KAPLAMIN
317,75
-4,94
119.436.810,75
17:57
KAREL KAREL ELEKTRONIK
8,83
-1,01
61.601.733,99
17:58
KARSN KARSAN OTOMOTIV
9,48
-0,11
45.075.919,39
17:58
KARTN KARTONSAN
81,75
-1,15
11.178.546,30
17:57
KATMR KATMERCILER EKIPMAN
2,92
-3,31
368.192.812,76
17:58
KAYSE KAYSERI SEKER FABRIKASI
19,24
6,36
346.500.181,97
17:58
KBORU KUZEY BORU
15,24
-1,74
84.922.919,68
17:58
KCAER KOCAER CELIK
10,59
-0,94
59.577.864,71
17:58
KCHOL KOC HOLDING
174,90
-0,51
3.686.484.235,40
17:58
KENT KENT GIDA
730,00
-1,35
3.727.515,50
17:55
KERVN KERVANSARAY YAT. HOLDING
2,20
0,92
1.002.250,36
17:55
KFEIN KAFEIN YAZILIM
8,71
-1,02
31.551.055,04
17:57
KGYO KORAY GMYO
4,96
0,20
24.944.900,56
17:57
KIMMR KIM MARKET-ERSAN ALISVERIS
13,86
-2,60
15.069.942,20
17:57
KLGYO KILER GMYO
6,31
0,64
81.768.377,57
17:58
KLKIM KALEKIM KIMYEVI MADDELER
33,86
0,18
51.306.547,60
17:57
KLMSN KLIMASAN KLIMA
30,98
-2,09
14.159.163,42
17:57
KLNMA T. KALKINMA BANK.
10,50
-1,87
2.882.424,98
17:55
KLRHO KILER HOLDING
248,60
4,67
463.569.235,30
17:58
KLSER KALESERAMIK
27,72
-1,00
19.958.017,70
17:58
KLSYN KOLEKSIYON MOBILYA
5,83
2,10
34.751.105,34
17:58
KLYPV KALYON GUNES TEKNOLOJILERI
58,55
-1,26
45.240.025,15
17:58
KMPUR KIMTEKS POLIURETAN
16,41
-0,30
17.666.875,65
17:57
KNFRT KONFRUT TARIM
10,95
0,27
7.248.024,06
17:57
KOCMT KOC METALURJI
2,81
-1,06
65.179.456,26
17:58
KONKA KONYA KAGIT
15,38
0,65
99.286.638,96
17:57
KONTR KONTROLMATIK TEKNOLOJI
13,38
-0,30
824.817.493,32
17:58
KONTRR KONTROLMATIK TEKNOLOJI - RHKP
12,36
-1,12
57.388.823,95
17:58
KONYA KONYA CIMENTO
4.655,00
-0,64
27.306.410,00
17:57
KOPOL KOZA POLYESTER
6,15
0,82
70.545.931,30
17:58
KORDS KORDSA TEKNIK TEKSTIL
50,30
-1,18
18.584.523,25
17:57
KOTON KOTON MAGAZACILIK
15,41
-1,97
35.268.028,70
17:57
KRDMA KARDEMIR (A)
26,80
-1,25
95.673.965,22
17:58
KRDMB KARDEMIR (B)
24,30
-1,14
21.522.747,26
17:58
KRDMD KARDEMIR (D)
28,24
-0,42
1.195.324.582,24
17:58
KRGYO KORFEZ GMYO
3,05
-0,97
20.320.746,83
17:56
KRONT KRON TEKNOLOJI
12,36
-2,75
17.412.780,91
17:57
KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,10
1,12
19.001.970,95
17:57
KRSTL KRISTAL KOLA
10,13
0,20
22.517.886,13
17:57
KRTEK KARSU TEKSTIL
26,18
0,85
19.847.464,30
17:58
KRVGD KERVAN GIDA
2,59
2,37
55.794.739,09
17:58
KSTUR KUSTUR KUSADASI TURIZM
2.860,00
-1,04
1.153.680,00
17:55
KTLEV KATILIMEVIM TAS. FIN.
16,77
-1,24
347.102.626,38
17:58
KTSKR KUTAHYA SEKER FABRIKASI
87,20
4,18
243.796.746,75
17:58
KUTPO KUTAHYA PORSELEN
99,05
-2,03
37.110.891,30
17:58
KUVVA KUVVA GIDA
148,50
2,56
5.260.546,50
17:55
KUYAS KUYAS YATIRIM
57,30
-0,78
809.743.139,85
17:58
KZBGY KIZILBUK GYO
10,34
-0,39
79.771.825,01
17:58
KZGYO KUZUGRUP GMYO
23,20
-0,68
11.281.363,60
17:57
LIDER LDR TURIZM
55,15
1,66
88.921.289,95
17:57
LIDFA LIDER FAKTORING
4,37
2,34
15.362.937,37
17:58
LILAK LILA KAGIT
28,00
-2,44
266.493.536,94
17:58
LINK LINK BILGISAYAR
232,90
2,06
323.926.919,10
17:58
LKMNH LOKMAN HEKIM SAGLIK
17,96
5,34
90.913.522,66
17:58
LMKDC LIMAK DOGU ANADOLU
28,30
-1,74
80.146.511,42
17:58
LOGO LOGO YAZILIM
157,90
-0,19
42.642.258,20
17:58
LRSHO LORAS HOLDING
5,32
-3,10
94.506.702,62
17:58
LUKSK LUKS KADIFE
104,10
-0,86
9.961.266,00
17:57
LYDHO LYDIA HOLDING
176,20
1,03
355.336.242,00
17:58
LYDYE LYDIA YESIL ENERJI
15.402,50
10,00
127.374.465,00
17:57
MAALT MARMARIS ALTINYUNUS
957,00
-0,83
37.292.821,00
17:57
MACKO MACKOLIK INTERNET HIZMETLERI
35,60
-9,96
229.754.038,52
17:57
MAGEN MARGUN ENERJI
38,18
0,74
567.813.820,18
17:58
MAKIM MAKIM MAKINE
16,72
-1,70
10.142.247,24
17:58
MAKTK MAKINA TAKIM
12,93
-1,82
25.456.722,01
17:58
MANAS MANAS ENERJI YONETIMI
14,49
-9,94
17.142.061,23
17:58
MARBL TUREKS TURUNC MADENCILIK
12,87
-1,30
12.591.393,90
17:57
MARKA MARKA YATIRIM HOLDING
36,82
-0,70
23.607.579,90
17:58
MARMR MARMARA HOLDING
1,93
0,52
253.887.488,36
17:58
MARTI MARTI OTEL
2,71
-0,73
29.038.968,22
17:57
MAVI MAVI GIYIM
41,02
0,69
338.549.009,46
17:58
MEDTR MEDITERA TIBBI MALZEME
27,88
-1,06
10.747.660,98
17:57
MEGAP MEGA POLIETILEN
3,23
-4,44
3.095.726,27
17:55
MEGMT MEGA METAL
54,85
-0,09
271.110.477,55
17:58
MEKAG MEKA GLOBAL MAKINE
3,86
1,85
30.204.423,54
17:57
MEPET METRO PETROL VE TESISLERI
16,57
5,21
14.622.259,12
17:57
MERCN MERCAN KIMYA
16,89
-2,93
68.029.245,43
17:58
MERIT MERIT TURIZM
17,45
-2,40
49.691.330,92
17:58
MERKO MERKO GIDA
12,29
-1,92
54.607.369,62
17:58
METRO METRO HOLDING
4,90
-1,61
76.940.861,18
17:58
MGROS MIGROS TICARET
541,00
-1,81
1.370.322.576,00
17:58
MHRGY MHR GMYO
3,53
-0,56
8.843.681,87
17:58
MIATK MIA TEKNOLOJI
37,74
-1,72
395.819.199,54
17:58
MMCAS MMC SAN. VE TIC. YAT.
120,00
-4,76
3.388.333,50
17:55
MNDRS MENDERES TEKSTIL
13,44
-0,44
23.119.102,93
17:57
MNDTR MONDI TURKEY
7,04
-0,28
26.722.329,41
17:57
MOBTL MOBILTEL ILETISIM
8,88
3,86
196.197.717,57
17:58
MOGAN MOGAN ENERJI
8,14
-0,12
31.594.822,43
17:58
MOPAS MOPAS MARKETCILIK
35,14
-8,06
194.288.800,14
17:58
MPARK MLP SAGLIK
361,50
0,42
114.713.295,25
17:58
MRGYO MARTI GMYO
2,53
-1,56
48.580.467,95
17:58
MRSHL MARSHALL
1.549,00
-0,71
11.458.993,00
17:57
MSGYO MISTRAL GMYO
5,20
0,39
8.956.216,74
17:58
MTRKS MATRIKS FINANSAL TEKNOLOJILER
22,20
-6,33
62.111.162,28
17:58
MTRYO METRO YAT. ORT.
8,88
9,90
14.147.329,59
17:58
MZHLD MAZHAR ZORLU HOLDING
6,63
-0,60
1.718.139,77
17:57
NATEN NATUREL ENERJI
8,12
-0,85
30.531.894,61
17:58
NETAS NETAS TELEKOM.
61,70
0,41
34.008.676,80
17:57
NIBAS NIGBAS NIGDE BETON
3,87
-4,21
65.021.328,07
17:58
NTGAZ NATURELGAZ
9,88
-1,00
22.654.014,54
17:58
NTHOL NET HOLDING
47,46
0,68
49.076.426,84
17:58
NUGYO NUROL GMYO
8,98
-0,33
8.118.889,36
17:58
NUHCM NUH CIMENTO
229,60
-0,82
17.049.214,40
17:57
OBAMS OBA MAKARNACILIK
6,96
0,00
197.538.415,70
17:58
OBASE OBASE BILGISAYAR
32,46
-1,40
7.545.857,90
17:57
ODAS ODAS ELEKTRIK
5,27
-0,57
144.381.103,27
17:58
ODINE ODINE TEKNOLOJI
287,50
-0,52
72.419.529,50
17:57
OFSYM OFIS YEM GIDA
65,00
0,23
85.052.474,05
17:58
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
270,75
-1,90
406.243.967,75
17:58
ONRYT ONUR TEKNOLOJI
62,40
0,00
28.561.600,55
17:58
ORCAY ORCAY ORTAKOY CAY SANAYI
3,78
-2,07
12.239.398,93
17:57
ORGE ORGE ENERJI ELEKTRIK
66,30
-0,15
25.741.990,45
17:57
ORMA ORMA ORMAN MAHSULLERI
167,60
-1,18
811.245,80
17:55
OSMEN OSMANLI MENKUL
8,20
-1,44
28.514.785,24
17:57
OSTIM OSTIM ENDUSTRIYEL YAT
3,32
-1,19
104.849.265,90
17:58
OTKAR OTOKAR
487,25
-0,46
75.741.772,25
17:58
OTTO OTTO HOLDING
481,00
-0,21
29.411.217,50
17:58
OYAKC OYAK CIMENTO
24,30
-2,02
353.487.283,20
17:58
OYAYO OYAK YAT. ORT.
55,65
-3,55
14.012.205,30
17:57
OYLUM OYLUM SINAI YATIRIMLAR
10,20
0,99
17.063.781,24
17:58
OYYAT OYAK YATIRIM MENKUL
42,22
-0,71
7.591.125,26
17:57
OZATD OZATA DENIZCILIK
162,70
-1,09
39.938.575,90
17:57
OZGYO OZDERICI GMYO
3,46
3,59
105.962.096,21
17:58
OZKGY OZAK GMYO
14,20
-1,11
52.546.135,67
17:58
OZRDN OZERDEN AMBALAJ
16,14
1,32
8.220.993,49
17:57
OZSUB OZSU BALIK
19,46
-2,41
33.754.051,95
17:58
OZYSR OZYASAR TEL
43,58
-1,67
24.240.121,58
17:58
PAGYO PANORA GMYO
80,95
-2,23
24.218.058,75
17:58
PAHOL PASIFIK HOLDING
1,55
-1,90
969.266.604,72
17:58
PAMEL PAMEL ELEKTRIK
86,05
-2,33
11.794.524,95
17:57
PAPIL PAPILON SAVUNMA
18,01
-1,04
437.381.236,69
17:58
PARSN PARSAN
88,00
0,00
28.063.372,35
17:57
PASEU PASIFIK EURASIA LOJISTIK
152,30
0,20
289.033.081,40
17:58
PATEK PASIFIK TEKNOLOJI
25,22
-1,48
256.173.981,00
17:58
PCILT PC ILETISIM MEDYA
22,10
-1,43
6.758.122,32
17:57
PEKGY PEKER GMYO
12,16
0,66
3.141.326.806,23
17:58
PENGD PENGUEN GIDA
8,26
-0,96
16.926.013,80
17:58
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
14,06
1,22
78.357.636,25
17:58
PETKM PETKIM
17,01
0,12
518.177.159,53
17:58
PETUN PINAR ET VE UN
11,49
0,52
69.701.995,94
17:57
PGSUS PEGASUS
209,10
0,72
3.669.492.353,30
17:58
PINSU PINAR SU
13,01
-0,31
57.795.437,03
17:57
PKART PLASTIKKART
70,85
-0,77
6.670.805,55
17:57
PKENT PETROKENT TURIZM
201,90
-3,86
99.208.177,20
17:58
PLTUR PLATFORM TURIZM
21,16
0,19
30.319.210,18
17:58
PNLSN PANELSAN CATI CEPHE
39,12
-0,46
14.639.000,80
17:58
PNSUT PINAR SUT
11,66
0,78
69.562.152,64
17:57
POLHO POLISAN HOLDING
17,77
-0,67
32.808.945,50
17:57
POLTK POLITEKNIK METAL
8.290,00
1,56
570.598.087,50
17:57
PRDGS PARDUS GIRISIM
6,14
-0,97
12.228.033,04
17:57
PRKAB TURK PRYSMIAN KABLO
31,28
-0,82
12.026.884,06
17:57
PRKME PARK ELEK.MADENCILIK
17,17
-1,38
34.002.647,07
17:57
PRZMA PRIZMA PRESS MATBAACILIK
13,15
0,00
9.341.338,72
17:57
PSDTC PERGAMON DIS TICARET
146,80
-0,07
8.311.839,70
17:57
PSGYO PASIFIK GMYO
2,61
0,00
330.050.621,41
17:58
QNBFK QNB FINANSAL KIRALAMA
56,30
-0,09
1.643.615,00
17:55
QNBTR QNB BANK
462,50
0,00
2.218.501,75
17:55
QUAGR QUA GRANITE HAYAL YAPI
2,82
-2,76
348.967.413,91
17:58
RALYH RAL YATIRIM HOLDING
214,00
1,42
116.217.433,20
17:58
RAYSG RAY SIGORTA
230,50
-0,22
36.233.594,60
17:57
REEDR REEDER TEKNOLOJI
7,08
-0,28
117.657.528,21
17:58
RGYAS RONESANS GAYRIMENKUL YAT.
143,60
-1,17
136.238.518,10
17:57
RNPOL RAINBOW POLIKARBONAT
41,52
-5,81
18.752.368,14
17:57
RODRG RODRIGO TEKSTIL
20,86
-0,67
3.907.487,06
17:57
ROYAL ROYAL HALI
0,00
0,00
0,00
18:10
RTALB RTA LABORATUVARLARI
3,74
1,91
129.832.783,91
17:58
RUBNS RUBENIS TEKSTIL
19,63
-0,76
10.615.077,25
17:57
RUZYE RUZY MADENCILIK VE ENERJI
12,58
-2,48
75.247.474,89
17:58
RYGYO REYSAS GMYO
21,00
1,16
58.937.497,67
17:57
RYSAS REYSAS LOJISTIK
14,42
-1,17
141.648.118,03
17:57
SAFKR SAFKAR EGE SOGUTMACILIK
25,16
0,48
107.848.077,82
17:58
SAHOL SABANCI HOLDING
86,30
0,76
2.271.969.217,85
17:58
SAMAT SARAY MATBAACILIK
6,32
-4,96
17.569.634,06
17:58
SANEL SANEL MUHENDISLIK
36,88
-3,05
4.961.837,06
17:55
SANFM SANIFOAM ENDUSTRI
7,67
7,88
158.642.221,77
17:58
SANKO SANKO PAZARLAMA
20,84
0,10
7.302.921,94
17:58
SARKY SARKUYSAN
16,59
-0,06
16.645.809,85
17:58
SASA SASA POLYESTER
2,85
-1,04
991.778.080,27
17:58
SAYAS SAY YENILENEBILIR ENERJI
40,72
-1,74
30.109.073,56
17:58
SDTTR SDT UZAY VE SAVUNMA
178,10
-0,61
54.055.460,70
17:58
SEGMN SEGMEN KARDESLER GIDA
18,54
0,76
23.599.975,02
17:57
SEGYO SEKER GMYO
5,38
0,37
85.974.582,32
17:58
SEKFK SEKER FIN. KIR.
8,42
-0,71
8.479.984,51
17:57
SEKUR SEKURO PLASTIK
4,00
-1,23
5.534.751,16
17:58
SELEC SELCUK ECZA DEPOSU
72,80
-0,82
55.814.012,50
17:57
SELVA SELVA GIDA
2,83
-2,75
76.273.516,68
17:57
SERNT SERANIT GRANIT SERAMIK
8,35
0,00
43.452.530,89
17:57
SEYKM SEYITLER KIMYA
5,26
-3,84
8.691.377,12
17:57
SILVR SILVERLINE ENDUSTRI
2,62
-1,13
3.869.837,61
17:58
SISE SISE CAM
39,54
0,10
984.344.724,00
17:58
SKBNK SEKERBANK
7,92
1,54
280.598.678,16
17:58
SKTAS SOKTAS
4,63
2,43
91.728.426,57
17:57
SKYLP SKYALP FINANSAL TEKNOLOJILER
259,00
-0,38
17.573.964,00
17:55
SKYMD SEKER YATIRIM
12,33
-0,56
30.673.110,90
17:57
SMART SMARTIKS YAZILIM
24,00
-5,66
153.718.272,20
17:58
SMRTG SMART GUNES ENERJISI TEK.
25,30
2,35
206.682.399,50
17:58
SMRVA SUMER VARLIK YONETIM
257,75
-9,96
1.933.571.629,50
17:58
SNGYO SINPAS GMYO
4,68
1,30
72.884.470,84
17:57
SNICA SANICA ISI SANAYI
3,99
1,01
61.672.985,14
17:58
SNKRN SENKRON SIBER GUVENLIK YAZILIM
290,00
1,67
7.456.195,50
17:55
SNPAM SONMEZ PAMUKLU
22,80
2,24
2.093.208,40
17:55
SODSN SODAS SODYUM SANAYII
104,00
-3,97
3.864.564,00
17:55
SOKE SOKE DEGIRMENCILIK
10,78
0,37
16.407.740,91
17:57
SOKM SOK MARKETLER TICARET
50,50
-1,56
150.945.194,30
17:58
SONME SONMEZ FILAMENT
145,40
-0,48
4.042.765,40
17:58
SRVGY SERVET GMYO
3,41
0,89
87.092.892,96
17:58
SUMAS SUMAS SUNI TAHTA
300,00
4,71
846.600,00
17:55
SUNTK SUN TEKSTIL
45,50
3,03
101.870.594,38
17:58
SURGY SUR TATIL EVLERI GMYO
45,82
-0,61
96.254.668,54
17:58
SUWEN SUWEN TEKSTIL
9,87
-0,80
30.537.295,85
17:58
TABGD TAB GIDA
225,10
-0,40
119.916.981,20
17:58
TARKM TARKIM BITKI KORUMA
363,75
1,82
184.234.761,75
17:58
TATEN TATLIPINAR ENERJI URETIM
14,60
-9,99
1.111.543.684,39
17:58
TATGD TAT GIDA
12,49
-0,24
7.748.810,77
17:57
TAVHL TAV HAVALIMANLARI
302,50
0,58
399.868.738,00
17:58
TBORG T.TUBORG
160,90
-0,12
15.032.004,20
17:57
TCELL TURKCELL
102,40
0,59
2.120.910.482,80
17:58
TCKRC KIRAC GALVANIZ
52,85
0,67
155.839.656,35
17:57
TDGYO TREND GMYO
39,26
-0,76
27.747.480,04
17:57
TEHOL TERA YATIRIM TEK. HOL.
33,48
-0,36
2.610.302.491,70
17:58
TEKTU TEK-ART TURIZM
12,63
-4,97
156.633.399,53
17:58
TERA TERA YATIRIM MENKUL DEGERLER
324,25
0,08
763.260.333,50
17:58
TEZOL EUROPAP TEZOL KAGIT
12,12
-0,66
15.700.339,91
17:58
TGSAS TGS DIS TICARET
161,30
-1,95
25.043.653,50
17:57
THYAO TURK HAVA YOLLARI
273,75
0,18
9.005.480.824,00
17:58
TKFEN TEKFEN HOLDING
73,30
2,30
317.547.196,45
17:58
TKNSA TEKNOSA IC VE DIS TICARET
23,20
-1,44
31.395.008,52
17:58
TLMAN TRABZON LIMAN
96,75
-1,07
26.546.587,35
17:57
TMPOL TEMAPOL POLIMER PLASTIK
324,75
-3,49
79.354.812,00
17:58
TMSN TUMOSAN MOTOR VE TRAKTOR
102,80
-0,58
49.386.513,50
17:58
TNZTP TAPDI TINAZTEPE
21,12
-0,09
24.316.615,62
17:57
TOASO TOFAS OTO. FAB.
248,40
1,02
1.179.157.004,70
17:58
TRALT TURK ALTIN ISLETMELERI
39,20
4,53
7.343.672.744,46
17:58
TRCAS TURCAS HOLDING
42,00
0,91
44.795.316,14
17:58
TRENJ TR DOGAL ENERJI
84,75
0,65
319.729.569,10
17:58
TRGYO TORUNLAR GMYO
73,40
-1,48
150.532.721,60
17:58
TRHOL TERA FINANSAL YAT. HOL.
816,00
-0,73
250.721.648,50
17:58
TRILC TURK ILAC SERUM
16,43
-0,36
23.604.924,34
17:58
TRMET TR ANADOLU METAL MADENCILIK
101,70
2,21
814.382.589,30
17:58
TSGYO TSKB GMYO
7,23
-0,41
14.702.971,91
17:58
TSKB T.S.K.B.
13,03
0,85
298.362.296,77
17:58
TSPOR TRABZONSPOR SPORTIF
1,15
-0,86
352.436.130,21
17:58
TTKOM TURK TELEKOM
56,85
2,06
1.662.306.847,95
17:58
TTRAK TURK TRAKTOR
527,50
0,76
50.391.660,00
17:57
TUCLK TUGCELIK
4,70
-0,63
24.885.484,70
17:57
TUCLKR TUGCELIK - RHKP
3,69
-1,34
8.507.643,08
17:58
TUKAS TUKAS
2,55
-0,78
168.683.881,49
17:58
TUPRS TUPRAS
189,90
1,71
4.030.294.278,30
17:58
TUREX TUREKS TURIZM TASIMACILIK
7,60
0,26
198.156.410,38
17:57
TURGG TURKER PROJE GAYRIMENKUL
28,48
-1,25
12.383.548,28
17:58
TURSG TURKIYE SIGORTA
12,21
-4,61
981.712.621,00
17:58
UFUK UFUK YATIRIM
1.651,00
-1,37
54.148.248,00
17:58
ULAS ULASLAR TURIZM YAT.
31,80
-5,53
18.930.572,28
17:58
ULKER ULKER BISKUVI
111,30
-1,24
495.372.448,00
17:58
ULUFA ULUSAL FAKTORING
3,85
-1,79
27.285.796,61
17:57
ULUSE ULUSOY ELEKTRIK
152,70
-1,10
7.679.629,20
17:57
ULUUN ULUSOY UN SANAYI
6,77
-0,88
14.156.824,83
17:58
UMPAS UMPAS HOLDING
0,00
0,00
0,00
18:10
UNLU UNLU YATIRIM HOLDING
15,99
5,61
103.045.954,27
17:57
USAK USAK SERAMIK
3,00
9,89
619.190.154,76
17:58
VAKBN VAKIFLAR BANKASI
29,70
1,30
1.030.595.476,80
17:58
VAKFA VAKIF FAKTORING
13,15
-1,13
484.418.090,39
17:58
VAKFN VAKIF FIN. KIR.
1,95
-1,02
63.596.906,98
17:58
VAKKO VAKKO TEKSTIL
56,50
-0,09
12.744.069,35
17:58
VANGD VANET GIDA
41,40
-4,39
19.330.960,32
17:57
VBTYZ VBT YAZILIM
15,96
-0,93
18.581.261,32
17:57
VERTU VERUSATURK GIRISIM
39,26
-1,46
30.389.475,16
17:58
VERUS VERUSA HOLDING
237,40
-1,08
55.811.219,30
17:56
VESBE VESTEL BEYAZ ESYA
8,21
-0,24
42.994.208,29
17:58
VESTL VESTEL
30,84
0,19
153.401.899,08
17:58
VKFYO VAKIF YAT. ORT.
38,00
2,59
22.736.577,70
17:55
VKGYO VAKIF GMYO
2,62
-0,38
22.553.794,44
17:58
VKING VIKING KAGIT
35,78
-0,94
22.986.758,82
17:57
VRGYO VERA KONSEPT GMYO
2,69
0,37
37.630.502,10
17:57
VSNMD VISNE MADENCILIK
92,70
-0,43
121.733.589,50
17:58
YAPRK YAPRAK SUT VE BESI CIFT.
325,00
9,98
496.305.302,00
17:55
YATAS YATAS
36,14
-1,79
31.453.681,84
17:58
YAYLA YAYLA EN. UR. TUR. VE INS
30,76
1,79
49.527.784,22
17:57
YBTAS YIBITAS INSAAT MALZEME
22,00
-2,22
2.824.969,90
17:55
YEOTK YEO TEKNOLOJI ENERJI
36,80
-1,55
102.630.462,42
17:58
YESIL YESIL YATIRIM HOLDING
2,12
-1,85
64.636.314,25
17:58
YGGYO YENI GIMAT GMYO
124,00
-0,08
13.930.995,10
17:57
YGYO YESIL GMYO
1,42
-1,39
3.839.496,82
17:55
YIGIT YIGIT AKU
23,74
-0,67
42.137.842,62
17:58
YKBNK YAPI VE KREDI BANK.
36,42
-0,71
6.221.489.275,04
17:58
YKSLN YUKSELEN CELIK
3,54
-1,12
76.000.047,78
17:58
YKSLNR YUKSELEN CELIK - RHKP
2,53
-1,56
17.729.472,76
17:58
YONGA YONGA MOBILYA
61,15
0,25
1.591.222,15
17:55
YUNSA YUNSA
8,04
-1,59
30.166.355,10
17:57
YYAPI YESIL YAPI
2,09
-2,79
236.408.288,26
17:58
YYLGD YAYLA GIDA
10,10
-0,20
35.817.493,65
17:58
ZEDUR ZEDUR ENERJI
8,73
-3,22
14.050.494,17
17:58
ZOREN ZORLU ENERJI
3,08
-0,32
71.940.415,34
17:57
ZRGYO ZIRAAT GMYO
22,70
-0,44
16.672.666,38
17:58
