SMART SMARTIKS YAZILIM Caiz mi? SMART SMARTIKS YAZILIM En Yüksek Fiyatı? SMART SMARTIKS YAZILIM En Yüksek kaçı gördü? SMART SMARTIKS YAZILIM Kar Kazanç Zekat Oranı Nedir?
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 11,92 | 0,17 | 36.816.342,69 | 12:25 |
| A1YEN A1 YENILENEBILIR ENERJI | 30,52 | 0,79 | 15.477.532,30 | 12:24 |
| ACSEL ACIPAYAM SELULOZ | 103,70 | 0,10 | 3.295.134,40 | 12:25 |
| ADEL ADEL KALEMCILIK | 31,40 | 0,26 | 13.442.985,26 | 12:25 |
| ADESE ADESE GAYRIMENKUL | 1,79 | -2,72 | 960.122.773,25 | 12:25 |
| ADGYO ADRA GMYO | 46,78 | 1,61 | 16.130.838,46 | 12:25 |
| AEFES ANADOLU EFES | 16,49 | 1,04 | 471.974.681,41 | 12:25 |
| AFYON AFYON CIMENTO | 13,52 | 0,22 | 12.120.206,98 | 12:24 |
| AGESA AGESA HAYAT EMEKLILIK | 205,90 | 0,19 | 20.244.816,40 | 12:25 |
| AGHOL ANADOLU GRUBU HOLDING | 29,88 | 0,34 | 87.807.342,88 | 12:25 |
| AGROT AGROTECH TEKNOLOJI | 6,98 | 0,72 | 17.201.916,52 | 12:25 |
| AGYO ATAKULE GMYO | 7,11 | -1,25 | 2.269.688,66 | 12:25 |
| AHGAZ AHLATCI DOGALGAZ | 24,44 | -0,49 | 18.059.956,70 | 12:25 |
| AHSGY AHES GMYO | 15,30 | 8,74 | 24.416.727,28 | 12:25 |
| AKBNK AKBANK | 70,65 | 1,58 | 2.715.361.464,45 | 12:25 |
| AKCNS AKCANSA | 158,40 | 4,14 | 166.760.672,70 | 12:25 |
| AKENR AKENERJI | 12,47 | 1,22 | 398.675.286,16 | 12:25 |
| AKFGY AKFEN GMYO | 2,77 | 0,36 | 16.345.616,18 | 12:24 |
| AKFIS AKFEN INSAAT | 21,78 | 0,74 | 21.017.525,52 | 12:25 |
| AKFYE AKFEN YEN. ENERJI | 17,65 | 0,63 | 18.892.750,43 | 12:25 |
| AKGRT AKSIGORTA | 7,07 | -2,08 | 79.524.145,45 | 12:25 |
| AKMGY AKMERKEZ GMYO | 203,30 | 0,35 | 2.152.936,50 | 12:21 |
| AKSA AKSA | 10,15 | 0,69 | 69.912.597,51 | 12:25 |
| AKSEN AKSA ENERJI | 61,25 | 0,49 | 226.879.574,65 | 12:25 |
| AKSGY AKIS GMYO | 7,56 | 0,80 | 17.293.659,58 | 12:25 |
| AKSUE AKSU ENERJI | 18,14 | 1,97 | 4.417.874,04 | 12:25 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,89 | 0,70 | 2.314.189,55 | 12:25 |
| ALARK ALARKO HOLDING | 98,05 | 0,72 | 239.720.980,25 | 12:25 |
| ALBRK ALBARAKA TURK | 8,28 | 0,49 | 34.522.152,44 | 12:25 |
| ALCAR ALARKO CARRIER | 877,50 | -0,51 | 9.349.797,50 | 12:25 |
| ALCTL ALCATEL LUCENT TELETAS | 107,50 | 1,13 | 16.074.335,70 | 12:22 |
| ALFAS ALFA SOLAR ENERJI | 44,68 | 0,63 | 50.753.777,60 | 12:25 |
| ALGYO ALARKO GMYO | 29,78 | 3,76 | 48.667.626,66 | 12:25 |
| ALKA ALKIM KAGIT | 11,13 | 9,98 | 153.145.814,96 | 12:24 |
| ALKIM ALKIM KIMYA | 18,17 | 6,95 | 77.950.371,31 | 12:25 |
| ALKLC ALTINKILIC GIDA VE SUT | 177,80 | 3,67 | 127.301.414,80 | 12:25 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 85,26 | 3,98 | 1.610.918.440,46 | 12:25 |
| ALTNY ALTINAY SAVUNMA | 63,70 | 1,35 | 153.358.984,05 | 12:25 |
| ALVES ALVES KABLO | 24,54 | 0,82 | 33.181.057,34 | 12:25 |
| ANELE ANEL ELEKTRIK | 16,08 | -0,19 | 5.702.998,13 | 12:24 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,74 | -0,17 | 6.663.331,13 | 12:24 |
| ANHYT ANADOLU HAYAT EMEK. | 102,20 | -0,97 | 25.889.985,40 | 12:25 |
| ANSGR ANADOLU SIGORTA | 23,78 | -0,34 | 40.877.906,70 | 12:24 |
| ARASE DOGU ARAS ENERJI | 65,50 | 2,34 | 26.247.818,75 | 12:25 |
| ARCLK ARCELIK | 110,80 | 1,37 | 133.317.123,60 | 12:25 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 38,30 | 1,27 | 80.041.380,74 | 12:25 |
| ARENA ARENA BILGISAYAR | 28,42 | -0,63 | 8.089.022,36 | 12:24 |
| ARMGD ARMADA GIDA | 61,65 | 5,93 | 233.340.203,55 | 12:25 |
| ARSAN ARSAN TEKSTIL | 3,20 | 1,59 | 38.818.703,49 | 12:25 |
| ARTMS ARTEMIS HALI | 41,22 | -0,77 | 15.299.892,44 | 12:25 |
| ARZUM ARZUM EV ALETLERI | 2,69 | -0,74 | 5.989.952,30 | 12:25 |
| ASELS ASELSAN | 212,30 | 4,07 | 4.878.675.397,70 | 12:25 |
| ASGYO ASCE GMYO | 10,73 | 0,66 | 10.076.504,09 | 12:24 |
| ASTOR ASTOR ENERJI | 110,10 | 5,56 | 2.434.701.202,20 | 12:25 |
| ASUZU ANADOLU ISUZU | 55,80 | 0,09 | 11.233.624,65 | 12:25 |
| ATAGY ATA GMYO | 13,77 | -0,51 | 1.847.691,27 | 12:23 |
| ATAKP ATAKEY PATATES | 52,50 | 0,29 | 13.456.972,90 | 12:25 |
| ATATP ATP YAZILIM | 138,60 | -1,14 | 71.155.971,10 | 12:25 |
| ATEKS AKIN TEKSTIL | 74,80 | 0,00 | 78.390,40 | 09:55 |
| ATLAS ATLAS YAT. ORT. | 5,70 | -0,18 | 1.429.942,26 | 12:19 |
| ATSYH ATLANTIS YATIRIM HOLDING | 72,20 | -2,17 | 225.841,60 | 09:55 |
| AVGYO AVRASYA GMYO | 11,35 | -0,26 | 12.249.115,29 | 12:24 |
| AVHOL AVRUPA YATIRIM HOLDING | 38,60 | 0,26 | 13.018.725,98 | 12:25 |
| AVOD A.V.O.D GIDA VE TARIM | 3,53 | 0,28 | 2.956.842,34 | 12:25 |
| AVPGY AVRUPAKENT GMYO | 53,85 | -0,09 | 22.217.837,15 | 12:25 |
| AVTUR AVRASYA PETROL VE TUR. | 15,81 | -1,37 | 1.452.623,61 | 12:22 |
| AYCES ALTINYUNUS CESME | 430,00 | -1,38 | 12.192.416,50 | 12:24 |
| AYDEM AYDEM ENERJI | 20,16 | 1,46 | 24.701.377,64 | 12:25 |
| AYEN AYEN ENERJI | 25,74 | 0,39 | 12.949.209,92 | 12:22 |
| AYES AYES CELIK HASIR VE CIT | 17,40 | -0,23 | 39.080,40 | 09:55 |
| AYGAZ AYGAZ | 215,80 | 0,47 | 14.749.948,40 | 12:25 |
| AZTEK AZTEK TEKNOLOJI | 4,39 | 0,92 | 9.854.850,54 | 12:25 |
| BAGFS BAGFAS | 27,56 | 0,58 | 6.347.376,30 | 12:25 |
| BAHKM BAHADIR KIMYA | 53,75 | -0,46 | 80.567.186,90 | 12:25 |
| BAKAB BAK AMBALAJ | 38,84 | 0,31 | 4.952.637,62 | 12:25 |
| BALAT BALATACILAR BALATACILIK | 83,20 | -0,54 | 2.576.121,60 | 09:55 |
| BALSU BALSU GIDA | 16,13 | 0,37 | 24.437.073,95 | 12:25 |
| BANVT BANVIT | 169,10 | 5,10 | 142.409.169,30 | 12:25 |
| BARMA BAREM AMBALAJ | 33,94 | 0,53 | 36.736.980,82 | 12:25 |
| BASCM BASTAS BASKENT CIMENTO | 14,15 | 1,07 | 198.000,95 | 09:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 42,08 | -0,47 | 7.270.861,34 | 12:24 |
| BAYRK BAYRAK TABAN SANAYI | 24,76 | -0,16 | 28.844.500,84 | 12:25 |
| BEGYO BATI EGE GMYO | 5,11 | 0,00 | 25.363.369,96 | 12:25 |
| BERA BERA HOLDING | 17,51 | 2,22 | 151.415.739,05 | 12:25 |
| BESLR BESLER GIDA | 12,78 | 0,87 | 15.734.295,32 | 12:24 |
| BEYAZ BEYAZ FILO | 28,78 | -0,21 | 15.328.836,82 | 12:24 |
| BFREN BOSCH FREN SISTEMLERI | 160,40 | 0,31 | 14.330.542,50 | 12:25 |
| BIENY BIEN YAPI URUNLERI | 27,78 | 0,43 | 21.474.934,34 | 12:25 |
| BIGCH BUYUK SEFLER BIGCHEFS | 55,40 | -1,69 | 57.961.161,55 | 12:25 |
| BIGEN BIRLESIM GRUP ENERJI | 9,42 | -0,32 | 26.006.933,54 | 12:25 |
| BIGTK BIG MEDYA TEKNOLOJI | 312,00 | -0,87 | 12.666.071,25 | 12:23 |
| BIMAS BIM MAGAZALAR | 573,50 | 2,96 | 1.738.294.195,00 | 12:25 |
| BINBN BIN ULASIM TEKNOLOJILERI | 189,40 | -1,46 | 38.614.046,90 | 12:25 |
| BINHO 1000 YATIRIMLAR HOL. | 10,00 | 0,50 | 118.819.959,13 | 12:24 |
| BIOEN BIOTREND CEVRE VE ENERJI | 20,16 | 1,66 | 20.765.288,37 | 12:25 |
| BIZIM BIZIM MAGAZALARI | 27,82 | 0,14 | 2.512.851,34 | 12:25 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,76 | 0,00 | 16.339.423,64 | 12:25 |
| BLCYT BILICI YATIRIM | 32,90 | -2,03 | 17.015.195,50 | 12:25 |
| BLUME BLUME METAL KIMYA | 47,46 | 4,68 | 105.672.738,72 | 12:25 |
| BMSCH BMS CELIK HASIR | 25,78 | 2,06 | 25.138.215,24 | 12:25 |
| BMSTL BMS BIRLESIK METAL | 107,20 | 0,09 | 31.183.453,80 | 12:25 |
| BNTAS BANTAS AMBALAJ | 6,57 | 0,61 | 24.395.678,73 | 12:25 |
| BOBET BOGAZICI BETON SANAYI | 19,09 | 0,37 | 12.370.747,28 | 12:23 |
| BORLS BORLEASE OTOMOTIV | 5,24 | -1,87 | 109.816.218,81 | 12:25 |
| BORSK BOR SEKER | 6,07 | -0,33 | 22.081.070,77 | 12:25 |
| BOSSA BOSSA | 6,83 | 0,59 | 21.669.707,61 | 12:25 |
| BRISA BRISA | 84,40 | 0,66 | 15.283.707,20 | 12:24 |
| BRKO BIRKO MENSUCAT | 9,00 | 1,69 | 1.655.937,00 | 09:55 |
| BRKSN BERKOSAN YALITIM | 7,85 | 2,21 | 4.871.047,78 | 12:22 |
| BRKVY BIRIKIM VARLIK YONETIM | 127,80 | 7,58 | 184.915.630,30 | 12:25 |
| BRLSM BIRLESIM MUHENDISLIK | 14,04 | -0,57 | 9.042.797,45 | 12:24 |
| BRMEN BIRLIK MENSUCAT | 19,01 | 0,00 | 32.621,16 | 09:55 |
| BRSAN BORUSAN BORU SANAYI | 504,00 | 0,20 | 206.042.408,50 | 12:25 |
| BRYAT BORUSAN YAT. PAZ. | 2.246,00 | -0,35 | 60.133.940,00 | 12:24 |
| BSOKE BATISOKE CIMENTO | 16,24 | 0,87 | 46.794.693,47 | 12:25 |
| BTCIM BATI CIMENTO | 3,76 | 1,35 | 131.623.320,17 | 12:25 |
| BUCIM BURSA CIMENTO | 6,84 | -0,87 | 22.019.063,18 | 12:25 |
| BULGS BULLS GSYO | 40,86 | -0,39 | 133.934.893,90 | 12:25 |
| BURCE BURCELIK | 53,00 | 0,09 | 3.021.848,00 | 09:55 |
| BURVA BURCELIK VANA | 432,50 | 8,13 | 27.705.692,00 | 12:25 |
| BVSAN BULBULOGLU VINC | 103,60 | 1,77 | 28.638.016,40 | 12:25 |
| BYDNR BAYDONER RESTORANLARI | 27,14 | 2,65 | 3.704.566,62 | 12:24 |
| CANTE CAN2 TERMIK | 2,27 | -0,44 | 480.665.659,89 | 12:25 |
| CASA CASA EMTIA PETROL | 102,00 | -0,10 | 218.178,00 | 09:55 |
| CATES CATES ELEKTRIK | 35,78 | 1,19 | 13.495.312,52 | 12:25 |
| CCOLA COCA COLA ICECEK | 59,40 | 0,85 | 392.696.533,25 | 12:25 |
| CELHA CELIK HALAT | 11,60 | -0,17 | 48.462.348,97 | 12:25 |
| CEMAS CEMAS DOKUM | 4,79 | 0,21 | 26.661.454,95 | 12:25 |
| CEMTS CEMTAS | 12,05 | 1,18 | 33.769.880,37 | 12:25 |
| CEMZY CEM ZEYTIN | 41,72 | 1,26 | 40.050.019,02 | 12:25 |
| CEOEM CEO EVENT MEDYA | 24,82 | -0,72 | 9.653.524,74 | 12:25 |
| CGCAM CAGDAS CAM | 33,26 | 0,06 | 30.203.058,48 | 12:25 |
| CIMSA CIMSA | 49,06 | 1,15 | 167.124.136,46 | 12:25 |
| CLEBI CELEBI | 1.612,00 | -0,12 | 33.660.489,00 | 12:24 |
| CMBTN CIMBETON | 2.034,00 | 0,79 | 10.557.107,00 | 12:23 |
| CMENT CIMENTAS | 329,75 | 0,00 | 90.351,50 | 09:55 |
| CONSE CONSUS ENERJI | 3,10 | -0,32 | 16.554.695,63 | 12:25 |
| COSMO COSMOS YAT. HOLDING | 187,90 | -0,32 | 5.033.160,10 | 12:24 |
| CRDFA CREDITWEST FAKTORING | 56,20 | 8,60 | 36.400.280,45 | 12:25 |
| CRFSA CARREFOURSA | 120,00 | -9,84 | 555.117.155,00 | 12:25 |
| CUSAN CUHADAROGLU METAL | 22,28 | -0,71 | 5.871.221,82 | 12:25 |
| CVKMD CVK MADEN | 20,70 | -7,42 | 922.954.912,64 | 12:25 |
| CWENE CW ENERJI | 28,28 | 0,35 | 190.407.912,86 | 12:25 |
| DAGI DAGI GIYIM | 8,62 | 0,82 | 24.155.733,72 | 12:25 |
| DAPGM DAP GAYRIMENKUL | 12,63 | -1,71 | 43.939.065,08 | 12:24 |
| DARDL DARDANEL | 2,39 | 0,42 | 61.958.454,13 | 12:25 |
| DCTTR DCT TRADING DIS TICARET | 25,92 | -0,31 | 16.386.576,10 | 12:25 |
| DENGE DENGE HOLDING | 3,66 | 1,10 | 14.399.968,88 | 12:25 |
| DERHL DERLUKS YATIRIM HOLDING | 13,69 | -0,22 | 25.096.841,43 | 12:25 |
| DERIM DERIMOD | 35,10 | 0,17 | 1.253.809,04 | 12:22 |
| DESA DESA DERI | 11,29 | 0,36 | 3.925.262,33 | 12:24 |
| DESPC DESPEC BILGISAYAR | 45,44 | 0,98 | 6.810.780,92 | 12:22 |
| DEVA DEVA HOLDING | 62,15 | 0,81 | 8.995.333,35 | 12:24 |
| DGATE DATAGATE BILGISAYAR | 63,00 | 0,56 | 22.867.401,65 | 12:24 |
| DGGYO DOGUS GMYO | 33,00 | -0,42 | 2.424.390,42 | 12:24 |
| DGNMO DOGANLAR MOBILYA | 5,46 | 2,06 | 7.110.906,92 | 12:23 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 30,22 | 9,97 | 1.399.186,00 | 09:55 |
| DITAS DITAS DOGAN | 40,74 | 1,65 | 7.187.968,94 | 12:25 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,89 | -0,17 | 27.139.466,77 | 12:25 |
| DMRGD DMR UNLU MAMULLER | 3,48 | 0,87 | 68.195.389,24 | 12:25 |
| DMSAS DEMISAS DOKUM | 12,04 | -0,08 | 10.638.811,01 | 12:24 |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,94 | 0,00 | 13.190.081,60 | 12:23 |
| DOAS DOGUS OTOMOTIV | 191,60 | -0,78 | 166.610.074,90 | 12:25 |
| DOCO DO-CO | 9.537,50 | -0,81 | 12.921.827,50 | 12:25 |
| DOFER DOFER YAPI MALZEMELERI | 56,75 | 6,67 | 90.345.021,10 | 12:25 |
| DOFRB DOF ROBOTIK | 74,90 | -0,60 | 228.357.897,75 | 12:25 |
| DOGUB DOGUSAN | 51,95 | 8,09 | 52.267.919,97 | 12:24 |
| DOHOL DOGAN HOLDING | 17,95 | 0,00 | 50.532.833,59 | 12:25 |
| DOKTA DOKTAS DOKUMCULUK | 21,84 | 0,18 | 1.009.653,16 | 12:24 |
| DSTKF DESTEK FINANS FAKTORING | 528,00 | -0,85 | 547.212.199,50 | 12:25 |
| DUNYH DUNYA HOLDING | 116,30 | -4,28 | 13.797.596,00 | 12:25 |
| DURDO DURAN DOGAN BASIM | 3,93 | 4,52 | 24.304.323,06 | 12:25 |
| DURKN DURUKAN SEKERLEME | 14,40 | -0,07 | 6.098.172,72 | 12:25 |
| DYOBY DYO BOYA | 13,39 | 0,07 | 5.111.418,34 | 12:25 |
| DZGYO DENIZ GMYO | 7,83 | -1,01 | 14.728.396,21 | 12:25 |
| EBEBK EBEBEK MAGAZACILIK | 57,75 | 0,35 | 11.369.470,25 | 12:25 |
| ECILC ECZACIBASI ILAC | 85,80 | -0,06 | 90.120.693,50 | 12:25 |
| ECOGR ECOGREEN ENERJI | 21,66 | 0,37 | 241.813.490,90 | 12:25 |
| ECZYT ECZACIBASI YATIRIM | 314,75 | 0,88 | 27.430.793,50 | 12:25 |
| EDATA E-DATA TEKNOLOJI | 5,26 | -0,38 | 8.632.840,51 | 12:25 |
| EDIP EDIP GAYRIMENKUL | 36,48 | 0,61 | 21.897.543,72 | 12:25 |
| EFOR EFOR YATIRIM | 28,56 | 0,85 | 141.402.592,44 | 12:25 |
| EGEEN EGE ENDUSTRI | 7.415,00 | -0,07 | 30.579.965,00 | 12:25 |
| EGEGY EGEYAPI AVRUPA GMYO | 24,50 | 3,38 | 18.171.280,16 | 12:25 |
| EGEPO NASMED EGEPOL | 7,29 | 1,67 | 7.676.103,54 | 12:25 |
| EGGUB EGE GUBRE | 99,35 | 0,25 | 12.696.105,50 | 12:24 |
| EGPRO EGE PROFIL | 25,56 | 0,31 | 5.840.222,14 | 12:23 |
| EGSER EGE SERAMIK | 3,07 | 0,99 | 2.125.608,73 | 12:23 |
| EKGYO EMLAK KONUT GMYO | 20,98 | 0,77 | 1.540.781.196,42 | 12:25 |
| EKIZ EKIZ KIMYA | 114,70 | 2,41 | 295.696,60 | 09:55 |
| EKOS EKOS TEKNOLOJI | 27,50 | 0,95 | 56.135.083,74 | 12:24 |
| EKSUN EKSUN GIDA | 5,69 | -0,35 | 3.903.233,77 | 12:25 |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,82 | 1,18 | 12.180.833,62 | 12:25 |
| EMKEL EMEK ELEKTRIK | 78,45 | 6,59 | 415.077.183,75 | 12:25 |
| EMNIS EMINIS AMBALAJ | 167,20 | 0,12 | 70.056,80 | 09:55 |
| ENDAE ENDA ENERJI HOLDING | 14,30 | 0,92 | 8.705.686,77 | 12:25 |
| ENERY ENERYA ENERJI | 10,08 | -0,30 | 44.644.814,27 | 12:25 |
| ENJSA ENERJISA ENERJI | 88,75 | -0,28 | 105.551.190,60 | 12:25 |
| ENKAI ENKA INSAAT | 81,90 | 2,18 | 407.404.330,65 | 12:25 |
| ENSRI ENSARI SINAI YATIRIMLAR | 14,14 | 0,28 | 59.106.377,74 | 12:25 |
| ENTRA IC ENTERRA YEN. ENERJI | 10,89 | 1,68 | 39.984.399,14 | 12:25 |
| EPLAS EGEPLAST | 5,22 | 0,19 | 7.640.014,11 | 12:25 |
| ERBOS ERBOSAN | 185,00 | 0,65 | 3.817.209,50 | 12:24 |
| ERCB ERCIYAS CELIK BORU | 73,25 | 0,34 | 56.538.815,00 | 12:25 |
| EREGL EREGLI DEMIR CELIK | 24,84 | 1,14 | 2.084.644.590,84 | 12:25 |
| ERSU ERSU GIDA | 17,78 | 0,11 | 2.301.218,86 | 12:24 |
| ESCAR ESCAR FILO | 21,48 | 0,47 | 23.140.780,94 | 12:22 |
| ESCOM ESCORT TEKNOLOJI | 3,09 | 0,65 | 11.766.738,44 | 12:24 |
| ESEN ESENBOGA ELEKTRIK | 4,89 | -2,78 | 287.335.287,54 | 12:25 |
| ETILR ETILER GIDA | 3,98 | -2,21 | 45.887.354,34 | 12:25 |
| ETYAT EURO TREND YAT. ORT. | 24,22 | -3,97 | 3.995.590,82 | 12:23 |
| EUHOL EURO YATIRIM HOLDING | 11,49 | 0,00 | 1.189.938,87 | 09:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 14,42 | 0,14 | 1.675.889,01 | 12:09 |
| EUPWR EUROPOWER ENERJI | 30,60 | 1,32 | 119.165.858,30 | 12:25 |
| EUREN EUROPEN ENDUSTRI | 6,50 | 0,00 | 58.488.373,22 | 12:25 |
| EUYO EURO YAT. ORT. | 12,90 | 0,08 | 812.662,40 | 12:23 |
| EYGYO EYG GMYO | 3,67 | -1,34 | 6.609.028,22 | 12:24 |
| FADE FADE GIDA | 13,64 | 0,29 | 4.587.655,11 | 12:23 |
| FENER FENERBAHCE FUTBOL | 9,85 | -0,61 | 70.909.984,06 | 12:25 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,48 | -1,76 | 3.228.141,48 | 12:25 |
| FMIZP F-M IZMIT PISTON | 327,75 | 1,31 | 4.848.363,75 | 12:21 |
| FONET FONET BILGI TEKNOLOJILERI | 2,89 | 1,76 | 57.846.216,83 | 12:25 |
| FORMT FORMET METAL VE CAM | 3,52 | -1,40 | 36.851.937,17 | 12:25 |
| FORTE FORTE BILGI ILETISIM | 80,55 | 0,94 | 31.692.975,45 | 12:25 |
| FRIGO FRIGO PAK GIDA | 9,85 | -1,50 | 18.650.277,79 | 12:25 |
| FROTO FORD OTOSAN | 98,95 | 2,12 | 845.632.015,95 | 12:25 |
| FZLGY FUZUL GMYO | 12,88 | 0,31 | 19.648.032,80 | 12:24 |
| GARAN GARANTI BANKASI | 141,80 | 1,00 | 1.782.704.550,80 | 12:25 |
| GARFA GARANTI FAKTORING | 25,88 | 1,33 | 6.415.109,18 | 12:25 |
| GEDIK GEDIK Y. MEN. DEG. | 6,10 | -0,33 | 8.697.079,90 | 12:24 |
| GEDZA GEDIZ AMBALAJ | 26,00 | 0,93 | 4.065.599,44 | 12:25 |
| GENIL GEN ILAC | 197,50 | 0,97 | 72.878.364,90 | 12:25 |
| GENTS GENTAS | 11,12 | 2,96 | 62.786.143,00 | 12:25 |
| GEREL GERSAN ELEKTRIK | 19,59 | 4,48 | 79.478.874,22 | 12:25 |
| GESAN GIRISIM ELEKTRIK SANAYI | 44,80 | -0,27 | 157.671.157,62 | 12:25 |
| GIPTA GIPTA OFIS KIRTASIYE | 72,40 | 7,82 | 185.521.390,20 | 12:25 |
| GLBMD GLOBAL MEN. DEG. | 11,98 | 1,53 | 2.215.242,69 | 12:20 |
| GLCVY GELECEK VARLIK YONETIMI | 80,70 | 3,26 | 55.850.723,30 | 12:24 |
| GLRMK GULERMAK AGIR SANAYI | 177,80 | 0,23 | 95.209.881,10 | 12:24 |
| GLRYH GULER YAT. HOLDING | 4,11 | 0,74 | 6.475.356,73 | 12:25 |
| GLYHO GLOBAL YAT. HOLDING | 12,47 | -0,95 | 42.651.407,97 | 12:25 |
| GMTAS GIMAT MAGAZACILIK | 45,20 | -2,75 | 56.286.154,82 | 12:25 |
| GOKNR GOKNUR GIDA | 20,84 | 1,17 | 19.759.110,68 | 12:25 |
| GOLTS GOLTAS CIMENTO | 324,75 | 1,96 | 44.384.536,00 | 12:25 |
| GOODY GOOD-YEAR | 15,17 | 0,73 | 5.770.472,23 | 12:24 |
| GOZDE GOZDE GIRISIM | 22,38 | 0,90 | 10.561.854,40 | 12:25 |
| GRNYO GARANTI YAT. ORT. | 16,60 | -7,52 | 10.380.063,81 | 12:25 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 320,75 | -0,70 | 39.893.740,50 | 12:25 |
| GRTHO GRAINTURK HOLDING | 263,50 | -1,22 | 37.448.640,50 | 12:25 |
| GSDDE GSD DENIZCILIK | 10,07 | 0,00 | 7.505.950,38 | 12:23 |
| GSDHO GSD HOLDING | 4,81 | 0,00 | 5.929.148,23 | 12:23 |
| GSRAY GALATASARAY SPORTIF | 1,27 | 0,79 | 64.012.930,85 | 12:25 |
| GUBRF GUBRE FABRIK. | 339,50 | 0,07 | 241.968.866,00 | 12:24 |
| GUNDG GUNDOGDU GIDA | 251,75 | 8,47 | 53.217.969,95 | 12:25 |
| GWIND GALATA WIND ENERJI | 23,72 | 0,08 | 37.677.684,18 | 12:25 |
| GZNMI GEZINOMI SEYAHAT | 85,65 | -1,95 | 150.100.160,80 | 12:25 |
| HALKB T. HALK BANKASI | 36,02 | -0,88 | 624.425.078,52 | 12:25 |
| HATEK HATAY TEKSTIL | 16,89 | -0,65 | 21.255.058,88 | 12:24 |
| HATSN HATSAN GEMI | 40,28 | 0,10 | 18.232.590,72 | 12:25 |
| HDFGS HEDEF GIRISIM | 2,83 | 1,43 | 109.251.413,08 | 12:25 |
| HEDEF HEDEF HOLDING | 51,60 | 0,19 | 60.265.995,75 | 12:25 |
| HEKTS HEKTAS | 3,20 | 0,31 | 126.192.340,71 | 12:25 |
| HKTM HIDROPAR HAREKET KONTROL | 11,79 | -0,42 | 9.110.099,12 | 12:25 |
| HLGYO HALK GMYO | 3,84 | -0,26 | 23.148.559,63 | 12:25 |
| HOROZ HOROZ LOJISTIK | 65,45 | -0,98 | 48.987.044,30 | 12:25 |
| HRKET HAREKET PROJE TASIMACILIGI | 70,00 | 1,16 | 32.115.745,35 | 12:25 |
| HTTBT HITIT BILGISAYAR | 43,32 | -0,05 | 10.069.340,86 | 12:25 |
| HUBVC HUB GIRISIM | 2,70 | -3,23 | 6.554.925,08 | 12:24 |
| HUNER HUN YENILENEBILIR ENERJI | 3,27 | 0,31 | 19.516.020,48 | 12:25 |
| HURGZ HURRIYET GZT. | 6,12 | -0,33 | 6.726.125,82 | 12:25 |
| ICBCT ICBC TURKEY BANK | 13,98 | 1,60 | 13.568.698,37 | 12:25 |
| ICUGS ICU GIRISIM | 2,78 | 0,00 | 8.655.503,87 | 12:25 |
| IDGYO IDEALIST GMYO | 3,00 | 0,00 | 741.516,21 | 12:22 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 62,20 | 0,89 | 224.622.916,65 | 12:25 |
| IHAAS IHLAS HABER AJANSI | 40,56 | 1,15 | 11.796.892,50 | 12:21 |
| IHEVA IHLAS EV ALETLERI | 2,25 | 0,45 | 1.926.301,36 | 12:23 |
| IHGZT IHLAS GAZETECILIK | 1,74 | 1,16 | 28.883.366,83 | 12:25 |
| IHLAS IHLAS HOLDING | 2,55 | 2,00 | 225.575.537,63 | 12:25 |
| IHLGM IHLAS GAYRIMENKUL | 2,29 | 1,33 | 33.360.979,55 | 12:24 |
| IHYAY IHLAS YAYIN HOLDING | 2,18 | 0,93 | 8.048.705,42 | 12:23 |
| IMASM IMAS MAKINA | 5,38 | 2,67 | 189.710.987,52 | 12:25 |
| INDES INDEKS BILGISAYAR | 7,26 | 1,40 | 10.282.355,08 | 12:25 |
| INFO INFO YATIRIM | 3,78 | 0,80 | 29.149.683,62 | 12:25 |
| INGRM INGRAM BILISIM | 413,25 | 1,54 | 5.090.560,75 | 12:24 |
| INTEK INNOSA TEKNOLOJI | 264,00 | 0,00 | 502.392,00 | 09:55 |
| INTEM INTEMA | 274,25 | -0,81 | 4.737.454,00 | 12:23 |
| INVEO INVEO YATIRIM HOLDING | 9,29 | -0,11 | 17.850.730,38 | 12:24 |
| INVES INVESTCO HOLDING | 269,00 | -4,44 | 21.385.805,75 | 12:25 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 88,90 | 0,34 | 217.271,60 | 09:55 |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISCTR IS BANKASI (C) | 14,01 | 0,72 | 2.473.845.002,47 | 12:25 |
| ISDMR ISKENDERUN DEMIR CELIK | 36,46 | 0,89 | 34.478.612,64 | 12:25 |
| ISFIN IS FIN.KIR. | 19,12 | 0,37 | 62.203.547,40 | 12:20 |
| ISGSY IS GIRISIM | 73,20 | -0,34 | 26.397.151,75 | 12:25 |
| ISGYO IS GMYO | 20,52 | -1,16 | 29.039.620,04 | 12:25 |
| ISKPL ISIK PLASTIK | 12,26 | 0,91 | 149.644.656,05 | 12:25 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 41,26 | 0,05 | 89.687.491,52 | 12:25 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,67 | 0,79 | 1.954.182,22 | 12:23 |
| ISYAT IS YAT. ORT. | 9,28 | 5,69 | 72.642.884,80 | 12:25 |
| IZENR IZDEMIR ENERJI | 11,40 | 3,45 | 130.439.687,16 | 12:25 |
| IZFAS IZMIR FIRCA | 47,70 | 6,00 | 124.329.260,48 | 12:23 |
| IZFASR IZMIR FIRCA - RHKP | 46,62 | 4,30 | 16.593.631,54 | 12:23 |
| IZINV IZ YATIRIM HOLDING | 73,00 | 3,03 | 11.396.675,30 | 12:25 |
| IZMDC IZMIR DEMIR CELIK | 7,08 | 1,00 | 21.466.960,24 | 12:25 |
| JANTS JANTSA JANT SANAYI | 20,24 | 1,30 | 48.123.584,28 | 12:25 |
| KAPLM KAPLAMIN | 326,50 | 9,93 | 99.895.763,25 | 12:24 |
| KAREL KAREL ELEKTRONIK | 8,86 | 0,68 | 14.705.038,85 | 12:24 |
| KARSN KARSAN OTOMOTIV | 9,68 | 0,31 | 24.044.206,87 | 12:25 |
| KARTN KARTONSAN | 82,15 | 0,18 | 4.188.448,35 | 12:24 |
| KATMR KATMERCILER EKIPMAN | 3,12 | 1,63 | 169.081.248,42 | 12:25 |
| KAYSE KAYSERI SEKER FABRIKASI | 18,05 | 2,32 | 23.896.075,63 | 12:24 |
| KBORU KUZEY BORU | 16,21 | 1,38 | 99.836.907,92 | 12:24 |
| KCAER KOCAER CELIK | 10,72 | 0,94 | 47.612.643,46 | 12:25 |
| KCHOL KOC HOLDING | 177,10 | 0,97 | 2.893.369.396,00 | 12:25 |
| KENT KENT GIDA | 766,50 | 0,00 | 96.579,00 | 09:55 |
| KERVN KERVANSARAY YAT. HOLDING | 2,05 | -1,91 | 53.628,00 | 09:55 |
| KFEIN KAFEIN YAZILIM | 9,07 | 0,00 | 10.143.843,97 | 12:25 |
| KGYO KORAY GMYO | 4,92 | 1,03 | 10.895.742,32 | 12:25 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,76 | 0,36 | 6.461.700,74 | 12:24 |
| KLGYO KILER GMYO | 6,47 | 2,05 | 40.338.903,99 | 12:25 |
| KLKIM KALEKIM KIMYEVI MADDELER | 33,74 | 3,37 | 76.147.129,54 | 12:25 |
| KLMSN KLIMASAN KLIMA | 31,20 | 0,00 | 12.701.310,12 | 12:25 |
| KLNMA T. KALKINMA BANK. | 10,99 | -0,09 | 89.711,37 | 09:55 |
| KLRHO KILER HOLDING | 220,50 | -7,55 | 280.104.593,20 | 12:25 |
| KLSER KALESERAMIK | 28,22 | 0,64 | 12.576.687,74 | 12:25 |
| KLSYN KOLEKSIYON MOBILYA | 5,59 | 0,36 | 7.490.201,43 | 12:24 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 60,85 | 2,01 | 67.350.028,80 | 12:24 |
| KMPUR KIMTEKS POLIURETAN | 16,15 | 0,25 | 12.018.274,08 | 12:24 |
| KNFRT KONFRUT TARIM | 11,08 | -0,54 | 10.484.942,60 | 12:24 |
| KOCMT KOC METALURJI | 2,92 | 1,39 | 35.371.029,56 | 12:25 |
| KONKA KONYA KAGIT | 14,72 | 1,52 | 37.075.970,63 | 12:25 |
| KONTR KONTROLMATIK TEKNOLOJI | 13,18 | -1,79 | 403.358.490,21 | 12:25 |
| KONTRR KONTROLMATIK TEKNOLOJI - RHKP | 12,19 | -2,09 | 38.090.845,86 | 12:25 |
| KONYA KONYA CIMENTO | 4.700,00 | 0,64 | 16.992.012,50 | 12:25 |
| KOPOL KOZA POLYESTER | 6,12 | -1,77 | 121.017.750,56 | 12:25 |
| KORDS KORDSA TEKNIK TEKSTIL | 52,15 | 1,36 | 21.053.047,90 | 12:25 |
| KOTON KOTON MAGAZACILIK | 16,06 | 3,88 | 64.183.868,61 | 12:25 |
| KRDMA KARDEMIR (A) | 26,70 | 0,91 | 18.170.166,34 | 12:25 |
| KRDMB KARDEMIR (B) | 23,80 | 1,02 | 12.357.335,74 | 12:23 |
| KRDMD KARDEMIR (D) | 27,60 | 2,45 | 898.057.304,48 | 12:25 |
| KRGYO KORFEZ GMYO | 3,05 | 0,33 | 9.731.084,66 | 12:25 |
| KRONT KRON TEKNOLOJI | 12,92 | -0,31 | 3.798.058,57 | 12:25 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 7,94 | 0,76 | 3.177.201,53 | 12:24 |
| KRSTL KRISTAL KOLA | 10,57 | 0,09 | 11.116.459,34 | 12:25 |
| KRTEK KARSU TEKSTIL | 26,06 | 0,00 | 5.501.662,78 | 12:23 |
| KRVGD KERVAN GIDA | 2,54 | 0,40 | 7.204.520,89 | 12:25 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.985,00 | 0,00 | 262.680,00 | 09:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 17,84 | 0,00 | 288.057.467,52 | 12:25 |
| KTSKR KUTAHYA SEKER FABRIKASI | 81,85 | 2,18 | 32.040.616,25 | 12:25 |
| KUTPO KUTAHYA PORSELEN | 106,90 | 2,69 | 77.980.110,00 | 12:25 |
| KUVVA KUVVA GIDA | 140,00 | -1,41 | 463.260,00 | 09:55 |
| KUYAS KUYAS YATIRIM | 56,60 | -1,82 | 414.781.794,05 | 12:25 |
| KZBGY KIZILBUK GYO | 10,83 | -0,37 | 46.293.673,59 | 12:25 |
| KZGYO KUZUGRUP GMYO | 23,68 | 0,25 | 6.973.567,84 | 12:24 |
| LIDER LDR TURIZM | 52,30 | -0,95 | 30.792.923,25 | 12:24 |
| LIDFA LIDER FAKTORING | 4,42 | 1,14 | 9.871.722,38 | 12:24 |
| LILAK LILA KAGIT | 29,10 | 9,98 | 246.819.471,68 | 12:25 |
| LINK LINK BILGISAYAR | 235,50 | -2,52 | 95.950.975,50 | 12:25 |
| LKMNH LOKMAN HEKIM SAGLIK | 16,67 | -0,48 | 22.942.118,38 | 12:24 |
| LMKDC LIMAK DOGU ANADOLU | 29,58 | 2,49 | 119.134.287,78 | 12:25 |
| LOGO LOGO YAZILIM | 160,60 | 1,65 | 19.810.025,70 | 12:25 |
| LRSHO LORAS HOLDING | 5,80 | -1,19 | 59.711.116,33 | 12:25 |
| LUKSK LUKS KADIFE | 107,10 | -0,46 | 1.779.937,50 | 12:25 |
| LYDHO LYDIA HOLDING | 170,90 | -0,70 | 30.560.640,20 | 12:25 |
| LYDYE LYDIA YESIL ENERJI | 13.282,50 | -1,15 | 12.909.555,00 | 12:24 |
| MAALT MARMARIS ALTINYUNUS | 976,50 | -2,25 | 32.026.572,50 | 12:25 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 43,70 | -0,55 | 12.419.549,76 | 12:25 |
| MAGEN MARGUN ENERJI | 36,36 | 4,30 | 198.557.323,40 | 12:25 |
| MAKIM MAKIM MAKINE | 17,28 | 2,55 | 4.658.057,46 | 12:22 |
| MAKTK MAKINA TAKIM | 13,31 | -0,82 | 22.448.647,70 | 12:25 |
| MANAS MANAS ENERJI YONETIMI | 16,59 | 2,09 | 228.150.734,39 | 12:25 |
| MARBL TUREKS TURUNC MADENCILIK | 13,04 | 1,48 | 13.237.992,61 | 12:24 |
| MARKA MARKA YATIRIM HOLDING | 37,00 | -3,95 | 16.388.755,82 | 12:25 |
| MARMR MARMARA HOLDING | 1,90 | -1,55 | 117.275.411,78 | 12:25 |
| MARTI MARTI OTEL | 2,75 | 0,00 | 7.578.631,97 | 12:24 |
| MAVI MAVI GIYIM | 39,84 | 1,84 | 190.402.295,38 | 12:25 |
| MEDTR MEDITERA TIBBI MALZEME | 28,84 | 1,55 | 8.805.930,62 | 12:25 |
| MEGAP MEGA POLIETILEN | 3,55 | 0,00 | 353.835,60 | 09:55 |
| MEGMT MEGA METAL | 55,95 | 1,08 | 203.705.437,80 | 12:25 |
| MEKAG MEKA GLOBAL MAKINE | 3,88 | -1,02 | 8.841.539,51 | 12:25 |
| MEPET METRO PETROL VE TESISLERI | 15,58 | 0,45 | 2.449.719,46 | 12:24 |
| MERCN MERCAN KIMYA | 17,50 | 0,00 | 28.257.881,15 | 12:24 |
| MERIT MERIT TURIZM | 17,58 | -1,24 | 13.792.272,81 | 12:25 |
| MERKO MERKO GIDA | 12,84 | 1,10 | 11.532.363,05 | 12:24 |
| METRO METRO HOLDING | 5,07 | -1,93 | 23.068.985,43 | 12:25 |
| MGROS MIGROS TICARET | 542,50 | 1,78 | 522.657.296,50 | 12:25 |
| MHRGY MHR GMYO | 3,62 | 1,12 | 5.373.921,25 | 12:25 |
| MIATK MIA TEKNOLOJI | 37,00 | -1,33 | 203.035.473,56 | 12:25 |
| MMCAS MMC SAN. VE TIC. YAT. | 138,90 | 0,00 | 726.863,70 | 09:55 |
| MNDRS MENDERES TEKSTIL | 13,94 | 1,01 | 13.316.474,97 | 12:25 |
| MNDTR MONDI TURKEY | 7,04 | 0,86 | 12.980.453,76 | 12:25 |
| MOBTL MOBILTEL ILETISIM | 8,19 | 0,12 | 12.748.623,56 | 12:25 |
| MOGAN MOGAN ENERJI | 8,27 | 1,10 | 12.268.278,46 | 12:25 |
| MOPAS MOPAS MARKETCILIK | 36,90 | -2,28 | 104.911.407,22 | 12:25 |
| MPARK MLP SAGLIK | 358,75 | -0,35 | 102.556.034,25 | 12:25 |
| MRGYO MARTI GMYO | 2,63 | 0,00 | 21.727.212,22 | 12:23 |
| MRSHL MARSHALL | 1.568,00 | -0,51 | 13.673.746,00 | 12:25 |
| MSGYO MISTRAL GMYO | 5,26 | -1,50 | 4.465.726,87 | 12:25 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,88 | -0,08 | 7.094.434,26 | 12:25 |
| MTRYO METRO YAT. ORT. | 8,23 | -0,36 | 1.542.340,66 | 12:24 |
| MZHLD MAZHAR ZORLU HOLDING | 6,82 | 1,49 | 4.242.288,02 | 12:25 |
| NATEN NATUREL ENERJI | 8,26 | -0,12 | 19.520.297,92 | 12:25 |
| NETAS NETAS TELEKOM. | 63,15 | 0,96 | 15.403.420,90 | 12:25 |
| NIBAS NIGBAS NIGDE BETON | 4,19 | -6,89 | 132.206.883,10 | 12:24 |
| NTGAZ NATURELGAZ | 9,97 | -0,89 | 17.546.420,90 | 12:25 |
| NTHOL NET HOLDING | 47,50 | 0,00 | 20.235.065,32 | 12:23 |
| NUGYO NUROL GMYO | 9,11 | 0,11 | 3.991.493,65 | 12:25 |
| NUHCM NUH CIMENTO | 234,90 | 0,64 | 4.533.735,60 | 12:25 |
| OBAMS OBA MAKARNACILIK | 6,96 | -0,71 | 53.715.900,08 | 12:25 |
| OBASE OBASE BILGISAYAR | 33,28 | -0,36 | 4.007.010,60 | 12:24 |
| ODAS ODAS ELEKTRIK | 5,42 | 1,12 | 46.820.537,05 | 12:25 |
| ODINE ODINE TEKNOLOJI | 284,00 | 0,35 | 32.222.005,25 | 12:25 |
| OFSYM OFIS YEM GIDA | 62,45 | 3,57 | 68.118.548,90 | 12:24 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 282,50 | 2,63 | 115.525.831,75 | 12:25 |
| ONRYT ONUR TEKNOLOJI | 63,75 | 0,79 | 17.918.177,25 | 12:24 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,84 | -0,26 | 3.714.348,60 | 12:25 |
| ORGE ORGE ENERJI ELEKTRIK | 66,85 | 0,30 | 18.519.947,25 | 12:25 |
| ORMA ORMA ORMAN MAHSULLERI | 175,00 | 0,29 | 213.500,00 | 09:55 |
| OSMEN OSMANLI MENKUL | 8,41 | -0,47 | 10.798.175,08 | 12:25 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,14 | 2,28 | 29.984.141,51 | 12:25 |
| OTKAR OTOKAR | 496,00 | 0,00 | 52.410.167,00 | 12:25 |
| OTTO OTTO HOLDING | 494,00 | -3,52 | 52.842.920,50 | 12:25 |
| OYAKC OYAK CIMENTO | 24,86 | -0,08 | 182.362.350,64 | 12:25 |
| OYAYO OYAK YAT. ORT. | 57,60 | -0,78 | 9.706.334,35 | 12:25 |
| OYLUM OYLUM SINAI YATIRIMLAR | 10,39 | 1,37 | 4.054.738,67 | 12:22 |
| OYYAT OYAK YATIRIM MENKUL | 42,50 | 1,19 | 6.351.341,46 | 12:21 |
| OZATD OZATA DENIZCILIK | 165,20 | -1,73 | 8.250.046,40 | 12:24 |
| OZGYO OZDERICI GMYO | 3,13 | -1,88 | 10.348.435,41 | 12:23 |
| OZKGY OZAK GMYO | 14,68 | 0,82 | 9.045.934,31 | 12:23 |
| OZRDN OZERDEN AMBALAJ | 15,65 | 5,46 | 8.311.821,22 | 12:22 |
| OZSUB OZSU BALIK | 19,08 | 1,60 | 10.282.356,71 | 12:25 |
| OZYSR OZYASAR TEL | 43,76 | -3,19 | 34.455.937,02 | 12:25 |
| PAGYO PANORA GMYO | 85,00 | -0,35 | 4.339.774,85 | 12:23 |
| PAHOL PASIFIK HOLDING | 1,61 | 0,63 | 1.775.966.757,96 | 12:25 |
| PAMEL PAMEL ELEKTRIK | 87,25 | -0,06 | 3.648.721,20 | 12:24 |
| PAPIL PAPILON SAVUNMA | 17,34 | -5,25 | 527.615.171,50 | 12:25 |
| PARSN PARSAN | 86,65 | 0,70 | 5.502.428,05 | 12:23 |
| PASEU PASIFIK EURASIA LOJISTIK | 144,30 | -1,16 | 69.607.110,00 | 12:24 |
| PATEK PASIFIK TEKNOLOJI | 25,28 | 0,24 | 125.072.819,16 | 12:25 |
| PCILT PC ILETISIM MEDYA | 22,90 | 0,35 | 2.243.114,76 | 12:25 |
| PEKGY PEKER GMYO | 11,67 | 1,48 | 1.459.834.351,60 | 12:25 |
| PENGD PENGUEN GIDA | 8,43 | 0,12 | 6.934.138,24 | 12:25 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,84 | 0,22 | 8.995.679,66 | 12:25 |
| PETKM PETKIM | 17,43 | 0,29 | 296.593.545,85 | 12:25 |
| PETUN PINAR ET VE UN | 11,48 | -0,35 | 5.684.279,39 | 12:25 |
| PGSUS PEGASUS | 205,80 | 0,34 | 1.475.374.635,10 | 12:25 |
| PINSU PINAR SU | 13,29 | 0,99 | 45.668.457,67 | 12:25 |
| PKART PLASTIKKART | 71,65 | 0,14 | 6.505.761,70 | 12:21 |
| PKENT PETROKENT TURIZM | 206,80 | 2,63 | 55.669.346,40 | 12:25 |
| PLTUR PLATFORM TURIZM | 21,38 | -0,37 | 23.232.764,76 | 12:25 |
| PNLSN PANELSAN CATI CEPHE | 39,98 | 1,47 | 11.523.978,54 | 12:25 |
| PNSUT PINAR SUT | 11,85 | 1,20 | 3.389.771,51 | 12:23 |
| POLHO POLISAN HOLDING | 18,34 | 1,83 | 18.848.946,33 | 12:24 |
| POLTK POLITEKNIK METAL | 8.150,00 | -1,51 | 13.495.660,00 | 12:24 |
| PRDGS PARDUS GIRISIM | 6,20 | 1,64 | 11.315.045,83 | 12:24 |
| PRKAB TURK PRYSMIAN KABLO | 32,06 | -0,68 | 7.799.236,38 | 12:25 |
| PRKME PARK ELEK.MADENCILIK | 17,37 | -0,12 | 7.887.993,68 | 12:22 |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,98 | 1,64 | 3.278.259,14 | 12:25 |
| PSDTC PERGAMON DIS TICARET | 142,60 | 0,56 | 2.410.906,90 | 12:23 |
| PSGYO PASIFIK GMYO | 2,66 | 3,10 | 181.988.218,96 | 12:25 |
| QNBFK QNB FINANSAL KIRALAMA | 57,10 | 0,00 | 61.668,00 | 09:55 |
| QNBTR QNB BANK | 472,00 | 1,51 | 308.688,00 | 09:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 3,05 | 0,33 | 124.572.814,92 | 12:25 |
| RALYH RAL YATIRIM HOLDING | 209,30 | 1,16 | 73.703.638,80 | 12:23 |
| RAYSG RAY SIGORTA | 234,30 | 1,08 | 20.105.897,90 | 12:25 |
| REEDR REEDER TEKNOLOJI | 7,25 | 0,00 | 42.534.309,32 | 12:25 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 143,30 | 1,78 | 53.120.539,00 | 12:25 |
| RNPOL RAINBOW POLIKARBONAT | 44,88 | -1,36 | 5.591.595,68 | 12:20 |
| RODRG RODRIGO TEKSTIL | 20,82 | -0,86 | 2.966.547,98 | 12:25 |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 3,69 | -0,54 | 53.753.144,55 | 12:25 |
| RUBNS RUBENIS TEKSTIL | 19,71 | 0,05 | 2.839.932,97 | 12:25 |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,98 | 1,72 | 74.137.697,62 | 12:25 |
| RYGYO REYSAS GMYO | 21,60 | -0,64 | 14.513.776,84 | 12:24 |
| RYSAS REYSAS LOJISTIK | 14,22 | 0,85 | 46.988.132,23 | 12:25 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 24,38 | -0,89 | 31.429.640,20 | 12:25 |
| SAHOL SABANCI HOLDING | 87,30 | 1,33 | 1.240.997.370,65 | 12:25 |
| SAMAT SARAY MATBAACILIK | 6,31 | 0,80 | 5.260.865,88 | 12:24 |
| SANEL SANEL MUHENDISLIK | 40,46 | 3,74 | 194.653,06 | 09:55 |
| SANFM SANIFOAM ENDUSTRI | 7,03 | -1,13 | 34.156.330,85 | 12:25 |
| SANKO SANKO PAZARLAMA | 21,08 | 0,09 | 4.714.628,90 | 12:20 |
| SARKY SARKUYSAN | 16,69 | -1,24 | 30.487.472,92 | 12:25 |
| SASA SASA POLYESTER | 2,91 | 1,39 | 1.319.572.750,92 | 12:25 |
| SAYAS SAY YENILENEBILIR ENERJI | 42,32 | -1,35 | 48.029.929,76 | 12:25 |
| SDTTR SDT UZAY VE SAVUNMA | 184,30 | -0,43 | 46.912.236,60 | 12:24 |
| SEGMN SEGMEN KARDESLER GIDA | 18,97 | 1,66 | 14.417.878,62 | 12:25 |
| SEGYO SEKER GMYO | 5,37 | 0,19 | 22.378.810,86 | 12:24 |
| SEKFK SEKER FIN. KIR. | 8,41 | 0,12 | 1.924.858,10 | 12:20 |
| SEKUR SEKURO PLASTIK | 4,09 | 1,74 | 3.259.821,68 | 12:20 |
| SELEC SELCUK ECZA DEPOSU | 72,25 | -0,62 | 19.644.533,05 | 12:25 |
| SELVA SELVA GIDA | 2,60 | -3,70 | 82.040.279,88 | 12:25 |
| SERNT SERANIT GRANIT SERAMIK | 8,54 | -0,47 | 29.391.958,56 | 12:25 |
| SEYKM SEYITLER KIMYA | 5,81 | -1,19 | 3.810.171,78 | 12:24 |
| SILVR SILVERLINE ENDUSTRI | 2,72 | 0,74 | 3.358.886,12 | 12:24 |
| SISE SISE CAM | 40,40 | 0,85 | 788.984.611,76 | 12:25 |
| SKBNK SEKERBANK | 8,06 | 0,50 | 331.873.441,97 | 12:25 |
| SKTAS SOKTAS | 4,39 | 2,81 | 13.079.977,49 | 12:25 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 235,00 | 2,84 | 1.581.080,00 | 09:55 |
| SKYMD SEKER YATIRIM | 12,30 | 0,41 | 12.910.813,18 | 12:25 |
| SMART SMARTIKS YAZILIM | 23,36 | 0,00 | 4.483.561,72 | 12:25 |
| SMRTG SMART GUNES ENERJISI TEK. | 26,34 | -1,20 | 184.274.514,00 | 12:25 |
| SMRVA SUMER VARLIK YONETIM | 260,25 | -9,95 | 154.439.018,00 | 12:25 |
| SNGYO SINPAS GMYO | 4,68 | 0,65 | 22.553.597,88 | 12:25 |
| SNICA SANICA ISI SANAYI | 4,04 | 0,50 | 14.592.987,02 | 12:25 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 285,00 | 0,53 | 350.265,00 | 09:55 |
| SNPAM SONMEZ PAMUKLU | 21,50 | 0,00 | 166.990,50 | 09:55 |
| SODSN SODAS SODYUM SANAYII | 113,00 | -0,35 | 271.200,00 | 09:55 |
| SOKE SOKE DEGIRMENCILIK | 10,88 | 1,40 | 8.078.174,29 | 12:25 |
| SOKM SOK MARKETLER TICARET | 51,45 | 1,78 | 123.227.047,15 | 12:25 |
| SONME SONMEZ FILAMENT | 145,20 | -1,89 | 2.659.839,50 | 12:17 |
| SRVGY SERVET GMYO | 3,50 | -0,28 | 38.663.736,05 | 12:25 |
| SUMAS SUMAS SUNI TAHTA | 300,75 | 0,00 | 60.450,75 | 09:55 |
| SUNTK SUN TEKSTIL | 41,88 | 4,44 | 11.277.764,70 | 12:24 |
| SURGY SUR TATIL EVLERI GMYO | 46,00 | 0,00 | 29.045.657,80 | 12:25 |
| SUWEN SUWEN TEKSTIL | 9,96 | 0,40 | 8.936.256,77 | 12:25 |
| TABGD TAB GIDA | 223,10 | 0,27 | 54.517.169,70 | 12:25 |
| TARKM TARKIM BITKI KORUMA | 342,75 | -0,51 | 21.216.824,50 | 12:25 |
| TATEN TATLIPINAR ENERJI URETIM | 17,47 | -2,67 | 769.569.989,97 | 12:25 |
| TATGD TAT GIDA | 12,76 | 1,35 | 4.852.422,88 | 12:25 |
| TAVHL TAV HAVALIMANLARI | 308,25 | 1,65 | 292.847.599,00 | 12:25 |
| TBORG T.TUBORG | 164,20 | 0,12 | 11.525.142,70 | 12:25 |
| TCELL TURKCELL | 105,50 | 1,25 | 954.457.358,10 | 12:25 |
| TCKRC KIRAC GALVANIZ | 53,45 | -1,02 | 30.994.612,15 | 12:23 |
| TDGYO TREND GMYO | 38,50 | 0,10 | 27.878.575,80 | 12:25 |
| TEHOL TERA YATIRIM TEK. HOL. | 33,30 | -0,30 | 845.573.715,98 | 12:25 |
| TEKTU TEK-ART TURIZM | 14,20 | -1,05 | 129.212.455,17 | 12:25 |
| TERA TERA YATIRIM MENKUL DEGERLER | 328,75 | 0,84 | 415.610.210,00 | 12:25 |
| TEZOL EUROPAP TEZOL KAGIT | 12,30 | 1,07 | 14.955.176,29 | 12:24 |
| TGSAS TGS DIS TICARET | 167,00 | -0,65 | 5.117.107,20 | 12:17 |
| THYAO TURK HAVA YOLLARI | 274,25 | 0,73 | 3.703.853.494,75 | 12:25 |
| TKFEN TEKFEN HOLDING | 69,65 | -1,07 | 67.163.595,20 | 12:25 |
| TKNSA TEKNOSA IC VE DIS TICARET | 24,10 | 0,92 | 47.143.575,86 | 12:25 |
| TLMAN TRABZON LIMAN | 99,30 | -0,35 | 11.344.290,10 | 12:24 |
| TMPOL TEMAPOL POLIMER PLASTIK | 351,00 | -4,62 | 32.975.661,00 | 12:25 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 105,30 | 1,15 | 59.278.371,70 | 12:24 |
| TNZTP TAPDI TINAZTEPE | 21,70 | -0,18 | 5.351.792,18 | 12:25 |
| TOASO TOFAS OTO. FAB. | 241,30 | 0,54 | 569.408.885,00 | 12:25 |
| TRALT TURK ALTIN ISLETMELERI | 35,88 | -4,27 | 2.343.055.990,62 | 12:25 |
| TRCAS TURCAS HOLDING | 42,20 | -1,22 | 20.525.259,06 | 12:25 |
| TRENJ TR DOGAL ENERJI | 84,55 | 1,62 | 162.506.391,20 | 12:25 |
| TRGYO TORUNLAR GMYO | 73,90 | -0,27 | 32.170.513,80 | 12:25 |
| TRHOL TERA FINANSAL YAT. HOL. | 767,00 | -0,07 | 59.253.605,00 | 12:25 |
| TRILC TURK ILAC SERUM | 16,67 | -0,30 | 19.406.414,72 | 12:25 |
| TRMET TR ANADOLU METAL MADENCILIK | 98,55 | -0,35 | 247.571.530,05 | 12:25 |
| TSGYO TSKB GMYO | 7,30 | 0,55 | 6.991.970,18 | 12:25 |
| TSKB T.S.K.B. | 12,98 | 0,08 | 92.487.842,47 | 12:25 |
| TSPOR TRABZONSPOR SPORTIF | 1,19 | -1,65 | 272.132.393,53 | 12:25 |
| TTKOM TURK TELEKOM | 58,05 | 0,17 | 606.449.402,05 | 12:25 |
| TTRAK TURK TRAKTOR | 528,50 | 1,15 | 34.999.622,50 | 12:25 |
| TUCLK TUGCELIK | 4,72 | -2,07 | 27.827.520,26 | 12:25 |
| TUCLKR TUGCELIK - RHKP | 3,72 | -2,62 | 8.428.608,94 | 12:25 |
| TUKAS TUKAS | 2,60 | 0,78 | 198.621.941,10 | 12:25 |
| TUPRS TUPRAS | 197,90 | 0,15 | 1.811.743.217,50 | 12:25 |
| TUREX TUREKS TURIZM TASIMACILIK | 7,65 | 0,92 | 48.194.437,13 | 12:25 |
| TURGG TURKER PROJE GAYRIMENKUL | 29,26 | -0,48 | 4.069.415,44 | 12:25 |
| TURSG TURKIYE SIGORTA | 12,00 | -0,33 | 118.912.613,27 | 12:25 |
| UFUK UFUK YATIRIM | 1.690,00 | -0,76 | 18.626.124,00 | 12:24 |
| ULAS ULASLAR TURIZM YAT. | 30,34 | -0,59 | 13.127.099,52 | 12:23 |
| ULKER ULKER BISKUVI | 116,40 | 0,52 | 249.279.455,60 | 12:25 |
| ULUFA ULUSAL FAKTORING | 3,89 | 0,52 | 17.779.631,61 | 12:23 |
| ULUSE ULUSOY ELEKTRIK | 156,70 | -0,82 | 7.355.954,20 | 12:25 |
| ULUUN ULUSOY UN SANAYI | 6,90 | 0,29 | 5.444.997,15 | 12:24 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 15,43 | -0,71 | 14.004.276,59 | 12:22 |
| USAK USAK SERAMIK | 2,78 | 0,36 | 39.314.427,75 | 12:25 |
| VAKBN VAKIFLAR BANKASI | 29,22 | 0,07 | 413.321.517,84 | 12:25 |
| VAKFA VAKIF FAKTORING | 13,54 | 3,60 | 981.416.605,52 | 12:25 |
| VAKFN VAKIF FIN. KIR. | 2,00 | 1,01 | 217.704.298,73 | 12:25 |
| VAKKO VAKKO TEKSTIL | 57,55 | 0,35 | 5.671.606,65 | 12:25 |
| VANGD VANET GIDA | 44,44 | -2,54 | 11.299.426,36 | 12:22 |
| VBTYZ VBT YAZILIM | 15,97 | 0,44 | 29.684.898,24 | 12:24 |
| VERTU VERUSATURK GIRISIM | 39,94 | -0,65 | 19.637.454,50 | 12:25 |
| VERUS VERUSA HOLDING | 247,80 | -2,34 | 28.312.072,00 | 12:25 |
| VESBE VESTEL BEYAZ ESYA | 8,48 | 0,12 | 18.238.666,03 | 12:25 |
| VESTL VESTEL | 32,94 | 0,92 | 57.585.963,72 | 12:25 |
| VKFYO VAKIF YAT. ORT. | 41,22 | 0,00 | 2.944.591,92 | 09:55 |
| VKGYO VAKIF GMYO | 2,62 | 0,00 | 21.083.828,54 | 12:24 |
| VKING VIKING KAGIT | 36,60 | -0,65 | 16.936.103,46 | 12:24 |
| VRGYO VERA KONSEPT GMYO | 2,70 | 0,37 | 18.112.873,52 | 12:25 |
| VSNMD VISNE MADENCILIK | 93,25 | 0,48 | 55.948.899,60 | 12:25 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 279,50 | -0,18 | 41.106.046,75 | 12:25 |
| YATAS YATAS | 37,04 | 2,26 | 22.009.036,96 | 12:25 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 30,50 | 2,62 | 13.308.079,14 | 12:25 |
| YBTAS YIBITAS INSAAT MALZEME | 24,02 | 2,74 | 51.955,26 | 09:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 37,18 | -0,54 | 102.445.844,50 | 12:25 |
| YESIL YESIL YATIRIM HOLDING | 2,15 | 0,47 | 44.657.018,07 | 12:25 |
| YGGYO YENI GIMAT GMYO | 127,90 | -1,46 | 8.719.519,80 | 12:25 |
| YGYO YESIL GMYO | 1,44 | 0,70 | 203.116,32 | 09:55 |
| YIGIT YIGIT AKU | 24,20 | 0,08 | 24.073.059,36 | 12:25 |
| YKBNK YAPI VE KREDI BANK. | 36,86 | 1,26 | 2.735.368.350,66 | 12:25 |
| YKSLN YUKSELEN CELIK | 3,51 | -1,40 | 21.833.376,99 | 12:24 |
| YKSLNR YUKSELEN CELIK - RHKP | 2,50 | -1,96 | 3.508.695,84 | 12:24 |
| YONGA YONGA MOBILYA | 61,60 | -5,95 | 790.081,60 | 09:55 |
| YUNSA YUNSA | 8,16 | -1,33 | 18.100.750,05 | 12:25 |
| YYAPI YESIL YAPI | 2,12 | 3,41 | 211.149.658,11 | 12:25 |
| YYLGD YAYLA GIDA | 10,22 | 0,99 | 12.201.104,13 | 12:24 |
| ZEDUR ZEDUR ENERJI | 8,87 | -1,33 | 10.744.008,54 | 12:25 |
| ZOREN ZORLU ENERJI | 3,20 | 0,63 | 67.266.299,61 | 12:25 |
| ZRGYO ZIRAAT GMYO | 22,32 | -0,62 | 13.321.803,92 | 12:24 |
