|
A1CAP A1 CAPITAL YATIRIM
|
11,37
|
-1,13
|
32.548.595,75 |
13:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,32
|
-0,74
|
11.622.546,18 |
13:25 |
|
ACSEL ACIPAYAM SELULOZ
|
101,00
|
-0,69
|
6.242.286,90 |
13:24 |
|
ADEL ADEL KALEMCILIK
|
31,14
|
-0,70
|
12.163.230,26 |
13:25 |
|
ADESE ADESE GAYRIMENKUL
|
1,75
|
-0,57
|
166.608.077,89 |
13:26 |
|
ADGYO ADRA GMYO
|
46,26
|
-1,32
|
31.035.888,20 |
13:26 |
|
AEFES ANADOLU EFES
|
16,60
|
-0,78
|
512.002.414,81 |
13:26 |
|
AFYON AFYON CIMENTO
|
13,30
|
-0,67
|
8.801.406,01 |
13:26 |
|
AGESA AGESA HAYAT EMEKLILIK
|
208,00
|
0,14
|
13.960.047,40 |
13:25 |
|
AGHOL ANADOLU GRUBU HOLDING
|
30,00
|
0,54
|
62.670.663,30 |
13:26 |
|
AGROT AGROTECH TEKNOLOJI
|
7,04
|
1,59
|
97.200.444,49 |
13:26 |
|
AGYO ATAKULE GMYO
|
7,01
|
-0,14
|
1.278.238,41 |
13:24 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,80
|
-0,08
|
30.143.382,24 |
13:25 |
|
AHSGY AHES GMYO
|
14,34
|
-2,05
|
16.290.499,27 |
13:26 |
|
AKBNK AKBANK
|
70,45
|
-1,19
|
3.296.249.821,15 |
13:26 |
|
AKCNS AKCANSA
|
154,30
|
-0,45
|
19.229.630,20 |
13:26 |
|
AKENR AKENERJI
|
11,91
|
-2,38
|
87.337.920,04 |
13:26 |
|
AKFGY AKFEN GMYO
|
2,70
|
-0,37
|
34.807.558,60 |
13:24 |
|
AKFIS AKFEN INSAAT
|
21,38
|
-0,28
|
11.026.261,34 |
13:25 |
|
AKFYE AKFEN YEN. ENERJI
|
17,32
|
-0,46
|
15.133.005,76 |
13:26 |
|
AKGRT AKSIGORTA
|
7,20
|
-1,37
|
49.294.747,57 |
13:26 |
|
AKMGY AKMERKEZ GMYO
|
196,30
|
-0,30
|
3.313.683,20 |
13:20 |
|
AKSA AKSA
|
10,17
|
0,49
|
56.976.173,61 |
13:26 |
|
AKSEN AKSA ENERJI
|
61,15
|
0,58
|
214.083.047,60 |
13:26 |
|
AKSGY AKIS GMYO
|
7,55
|
0,27
|
28.463.345,30 |
13:26 |
|
AKSUE AKSU ENERJI
|
17,84
|
0,62
|
1.136.029,58 |
13:07 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,87
|
0,00
|
936.891,68 |
13:25 |
|
ALARK ALARKO HOLDING
|
99,65
|
0,91
|
664.819.765,80 |
13:26 |
|
ALBRK ALBARAKA TURK
|
8,26
|
-0,84
|
68.566.306,78 |
13:26 |
|
ALCAR ALARKO CARRIER
|
873,50
|
0,29
|
8.511.306,50 |
13:25 |
|
ALCTL ALCATEL LUCENT TELETAS
|
108,10
|
-0,18
|
23.480.796,60 |
13:26 |
|
ALFAS ALFA SOLAR ENERJI
|
44,08
|
-0,99
|
31.620.247,24 |
13:26 |
|
ALGYO ALARKO GMYO
|
29,58
|
1,93
|
94.453.826,82 |
13:24 |
|
ALKA ALKIM KAGIT
|
13,21
|
7,92
|
361.854.210,98 |
13:26 |
|
ALKIM ALKIM KIMYA
|
18,19
|
0,28
|
46.271.524,03 |
13:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
174,10
|
-2,74
|
120.977.699,30 |
13:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
86,73
|
2,07
|
1.296.526.268,25 |
13:26 |
|
ALTNY ALTINAY SAVUNMA
|
62,35
|
0,08
|
60.950.103,65 |
13:26 |
|
ALVES ALVES KABLO
|
24,60
|
0,00
|
26.101.999,60 |
13:26 |
|
ANELE ANEL ELEKTRIK
|
15,69
|
-1,26
|
3.955.701,97 |
13:26 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,58
|
-0,17
|
5.962.917,42 |
13:26 |
|
ANHYT ANADOLU HAYAT EMEK.
|
102,70
|
1,58
|
46.230.743,80 |
13:26 |
|
ANSGR ANADOLU SIGORTA
|
23,98
|
-0,50
|
78.999.103,02 |
13:26 |
|
ARASE DOGU ARAS ENERJI
|
66,15
|
6,61
|
80.703.147,60 |
13:26 |
|
ARCLK ARCELIK
|
107,50
|
-0,37
|
64.352.172,90 |
13:25 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
36,80
|
-2,90
|
111.522.193,20 |
13:26 |
|
ARENA ARENA BILGISAYAR
|
27,58
|
1,62
|
9.385.807,20 |
13:22 |
|
ARMGD ARMADA GIDA
|
63,70
|
-2,90
|
156.255.248,55 |
13:26 |
|
ARSAN ARSAN TEKSTIL
|
3,38
|
1,20
|
97.844.163,49 |
13:26 |
|
ARTMS ARTEMIS HALI
|
40,24
|
0,00
|
17.614.904,20 |
13:26 |
|
ARZUM ARZUM EV ALETLERI
|
2,69
|
-0,37
|
9.022.848,05 |
13:24 |
|
ASELS ASELSAN
|
202,80
|
-3,11
|
3.558.972.332,00 |
13:26 |
|
ASGYO ASCE GMYO
|
10,73
|
1,51
|
16.618.272,41 |
13:24 |
|
ASTOR ASTOR ENERJI
|
107,80
|
-2,88
|
2.404.236.394,00 |
13:26 |
|
ASUZU ANADOLU ISUZU
|
55,10
|
0,18
|
10.399.155,05 |
13:25 |
|
ATAGY ATA GMYO
|
14,62
|
5,26
|
5.967.542,67 |
13:26 |
|
ATAKP ATAKEY PATATES
|
53,55
|
0,94
|
32.166.222,65 |
13:25 |
|
ATATP ATP YAZILIM
|
135,10
|
0,15
|
70.209.323,90 |
13:26 |
|
ATEKS AKIN TEKSTIL
|
81,95
|
10,00
|
1.598.106,95 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,80
|
3,02
|
2.182.971,07 |
13:25 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
70,50
|
1,95
|
490.805,70 |
12:55 |
|
AVGYO AVRASYA GMYO
|
12,10
|
10,00
|
27.805.980,76 |
13:24 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,42
|
-0,98
|
12.105.173,22 |
13:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,62
|
-0,28
|
7.421.231,51 |
13:23 |
|
AVPGY AVRUPAKENT GMYO
|
53,60
|
-0,74
|
21.067.624,50 |
13:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,49
|
0,65
|
1.112.119,98 |
13:26 |
|
AYCES ALTINYUNUS CESME
|
420,50
|
-1,69
|
7.228.165,25 |
13:26 |
|
AYDEM AYDEM ENERJI
|
19,75
|
0,00
|
29.539.837,15 |
13:26 |
|
AYEN AYEN ENERJI
|
25,32
|
-0,24
|
3.833.047,26 |
13:26 |
|
AYES AYES CELIK HASIR VE CIT
|
16,75
|
-0,59
|
825.862,00 |
12:55 |
|
AYGAZ AYGAZ
|
210,70
|
0,33
|
13.223.491,80 |
13:26 |
|
AZTEK AZTEK TEKNOLOJI
|
4,62
|
5,24
|
56.402.755,58 |
13:26 |
|
BAGFS BAGFAS
|
26,80
|
-0,81
|
11.241.295,04 |
13:25 |
|
BAHKM BAHADIR KIMYA
|
61,10
|
7,29
|
255.561.420,90 |
13:26 |
|
BAKAB BAK AMBALAJ
|
40,10
|
2,87
|
12.662.837,12 |
13:26 |
|
BALAT BALATACILAR BALATACILIK
|
90,50
|
-1,63
|
3.316.282,00 |
12:55 |
|
BALSU BALSU GIDA
|
16,15
|
-0,98
|
23.499.402,29 |
13:23 |
|
BANVT BANVIT
|
167,20
|
2,70
|
81.124.887,70 |
13:26 |
|
BARMA BAREM AMBALAJ
|
33,90
|
-0,88
|
21.206.884,72 |
13:26 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,84
|
1,32
|
447.468,22 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
43,42
|
0,98
|
9.235.726,06 |
13:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
23,78
|
-2,54
|
29.826.368,30 |
13:26 |
|
BEGYO BATI EGE GMYO
|
5,20
|
1,96
|
94.770.185,39 |
13:25 |
|
BERA BERA HOLDING
|
17,52
|
-0,74
|
34.367.911,33 |
13:25 |
|
BESLR BESLER GIDA
|
12,32
|
-1,28
|
19.575.529,77 |
13:26 |
|
BEYAZ BEYAZ FILO
|
27,08
|
-0,88
|
10.541.119,58 |
13:26 |
|
BFREN BOSCH FREN SISTEMLERI
|
159,70
|
-0,37
|
12.102.572,10 |
13:25 |
|
BIENY BIEN YAPI URUNLERI
|
27,56
|
0,36
|
19.166.407,24 |
13:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
56,30
|
-2,93
|
13.817.687,90 |
13:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,96
|
3,43
|
111.447.040,98 |
13:26 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
329,25
|
-1,57
|
22.483.864,75 |
13:26 |
|
BIMAS BIM MAGAZALAR
|
551,50
|
-1,78
|
1.708.301.345,50 |
13:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
203,00
|
3,73
|
146.756.822,90 |
13:26 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,98
|
0,91
|
227.714.717,91 |
13:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,36
|
-1,78
|
20.899.664,44 |
13:26 |
|
BIZIM BIZIM MAGAZALARI
|
27,32
|
-0,29
|
7.339.760,12 |
13:20 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,72
|
-0,58
|
12.577.198,80 |
13:26 |
|
BLCYT BILICI YATIRIM
|
33,26
|
-0,42
|
6.070.239,06 |
13:23 |
|
BLUME BLUME METAL KIMYA
|
47,42
|
0,76
|
44.311.077,22 |
13:25 |
|
BMSCH BMS CELIK HASIR
|
27,04
|
-1,24
|
27.505.340,18 |
13:25 |
|
BMSTL BMS BIRLESIK METAL
|
106,20
|
-10,00
|
140.103.900,10 |
13:26 |
|
BNTAS BANTAS AMBALAJ
|
6,50
|
0,62
|
7.973.752,71 |
13:25 |
|
BOBET BOGAZICI BETON SANAYI
|
18,88
|
-1,26
|
19.809.751,25 |
13:26 |
|
BORLS BORLEASE OTOMOTIV
|
4,87
|
-1,42
|
82.591.855,83 |
13:26 |
|
BORSK BOR SEKER
|
6,85
|
2,24
|
88.675.022,57 |
13:26 |
|
BOSSA BOSSA
|
6,74
|
-0,44
|
4.296.552,45 |
13:26 |
|
BRISA BRISA
|
82,85
|
-1,31
|
13.378.169,75 |
13:26 |
|
BRKO BIRKO MENSUCAT
|
8,65
|
0,46
|
1.772.125,50 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
7,68
|
-0,90
|
1.262.965,72 |
13:14 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
131,50
|
6,74
|
431.612.173,10 |
13:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,79
|
-0,29
|
9.939.708,53 |
13:26 |
|
BRMEN BIRLIK MENSUCAT
|
18,50
|
0,00
|
876.641,00 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
502,50
|
1,52
|
373.761.073,25 |
13:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.216,00
|
-0,05
|
53.539.091,00 |
13:26 |
|
BSOKE BATISOKE CIMENTO
|
16,19
|
-1,10
|
60.944.692,52 |
13:25 |
|
BTCIM BATI CIMENTO
|
3,75
|
0,00
|
80.706.862,79 |
13:26 |
|
BUCIM BURSA CIMENTO
|
6,98
|
1,01
|
45.277.503,43 |
13:25 |
|
BULGS BULLS GSYO
|
41,54
|
-2,17
|
143.708.611,42 |
13:26 |
|
BURCE BURCELIK
|
60,20
|
0,17
|
10.521.064,60 |
12:55 |
|
BURVA BURCELIK VANA
|
516,00
|
6,61
|
45.703.514,25 |
13:26 |
|
BVSAN BULBULOGLU VINC
|
101,50
|
-0,10
|
23.092.820,00 |
13:26 |
|
BYDNR BAYDONER RESTORANLARI
|
28,10
|
2,26
|
5.526.990,06 |
13:26 |
|
CANTE CAN2 TERMIK
|
2,20
|
0,00
|
323.089.382,96 |
13:26 |
|
CASA CASA EMTIA PETROL
|
100,00
|
1,01
|
945.100,00 |
12:55 |
|
CATES CATES ELEKTRIK
|
34,38
|
-1,21
|
17.247.725,90 |
13:26 |
|
CCOLA COCA COLA ICECEK
|
59,90
|
-1,32
|
143.526.269,75 |
13:26 |
|
CELHA CELIK HALAT
|
10,98
|
-0,72
|
16.668.624,91 |
13:26 |
|
CEMAS CEMAS DOKUM
|
4,73
|
-0,63
|
45.246.391,28 |
13:26 |
|
CEMTS CEMTAS
|
11,99
|
-0,42
|
17.699.165,03 |
13:25 |
|
CEMZY CEM ZEYTIN
|
44,08
|
5,05
|
130.231.447,88 |
13:26 |
|
CEOEM CEO EVENT MEDYA
|
24,82
|
-1,04
|
8.652.837,94 |
13:26 |
|
CGCAM CAGDAS CAM
|
33,38
|
-0,71
|
37.246.794,44 |
13:26 |
|
CIMSA CIMSA
|
48,20
|
-1,67
|
121.326.971,00 |
13:26 |
|
CLEBI CELEBI
|
1.585,00
|
-0,38
|
23.812.119,00 |
13:26 |
|
CMBTN CIMBETON
|
2.015,00
|
-0,25
|
8.498.707,00 |
13:24 |
|
CMENT CIMENTAS
|
322,25
|
-1,07
|
505.587,25 |
12:55 |
|
CONSE CONSUS ENERJI
|
3,04
|
-0,65
|
8.937.314,25 |
13:26 |
|
COSMO COSMOS YAT. HOLDING
|
188,30
|
2,23
|
13.151.294,80 |
13:25 |
|
CRDFA CREDITWEST FAKTORING
|
64,30
|
8,43
|
83.247.577,95 |
13:26 |
|
CRFSA CARREFOURSA
|
119,20
|
0,25
|
84.138.834,80 |
13:26 |
|
CUSAN CUHADAROGLU METAL
|
22,02
|
0,09
|
3.399.933,76 |
13:24 |
|
CVKMD CVK MADEN
|
23,36
|
0,69
|
437.167.728,48 |
13:26 |
|
CWENE CW ENERJI
|
29,02
|
-4,73
|
1.450.413.836,02 |
13:26 |
|
DAGI DAGI GIYIM
|
8,59
|
-0,81
|
24.776.752,14 |
13:24 |
|
DAPGM DAP GAYRIMENKUL
|
12,76
|
-0,70
|
93.016.829,99 |
13:26 |
|
DARDL DARDANEL
|
2,28
|
-0,87
|
17.793.219,96 |
13:25 |
|
DCTTR DCT TRADING DIS TICARET
|
25,50
|
2,16
|
90.080.377,98 |
13:26 |
|
DENGE DENGE HOLDING
|
3,39
|
-1,17
|
14.502.479,50 |
13:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,20
|
4,49
|
503.870.831,49 |
13:26 |
|
DERIM DERIMOD
|
34,42
|
-0,41
|
3.505.237,30 |
13:25 |
|
DESA DESA DERI
|
11,12
|
0,27
|
3.680.182,60 |
13:24 |
|
DESPC DESPEC BILGISAYAR
|
43,48
|
-0,46
|
10.561.303,04 |
13:26 |
|
DEVA DEVA HOLDING
|
61,30
|
0,49
|
12.325.359,55 |
13:25 |
|
DGATE DATAGATE BILGISAYAR
|
61,80
|
-3,06
|
8.999.814,70 |
13:24 |
|
DGGYO DOGUS GMYO
|
32,20
|
-1,23
|
2.328.551,46 |
13:25 |
|
DGNMO DOGANLAR MOBILYA
|
5,42
|
-0,37
|
5.434.419,40 |
13:26 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,86
|
3,07
|
1.565.077,80 |
12:55 |
|
DITAS DITAS DOGAN
|
44,60
|
-3,46
|
31.810.018,86 |
13:26 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,87
|
-0,17
|
16.748.533,20 |
13:26 |
|
DMRGD DMR UNLU MAMULLER
|
3,84
|
2,67
|
157.484.564,58 |
13:26 |
|
DMSAS DEMISAS DOKUM
|
12,13
|
-0,74
|
8.974.830,06 |
13:21 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,82
|
-0,19
|
4.437.318,14 |
13:23 |
|
DOAS DOGUS OTOMOTIV
|
187,00
|
-0,53
|
98.246.376,00 |
13:26 |
|
DOCO DO-CO
|
9.817,50
|
-1,08
|
18.387.155,00 |
13:23 |
|
DOFER DOFER YAPI MALZEMELERI
|
54,80
|
-0,36
|
147.505.630,05 |
13:26 |
|
DOFRB DOF ROBOTIK
|
74,65
|
-0,99
|
172.950.749,00 |
13:26 |
|
DOGUB DOGUSAN
|
56,85
|
4,22
|
56.621.747,25 |
13:25 |
|
DOHOL DOGAN HOLDING
|
17,56
|
-1,62
|
118.326.802,66 |
13:25 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,44
|
-0,74
|
1.435.508,96 |
13:23 |
|
DSTKF DESTEK FINANS FAKTORING
|
536,50
|
0,56
|
395.449.185,50 |
13:26 |
|
DUNYH DUNYA HOLDING
|
122,80
|
-1,05
|
20.026.524,80 |
13:26 |
|
DURDO DURAN DOGAN BASIM
|
3,78
|
0,27
|
5.868.833,51 |
13:18 |
|
DURKN DURUKAN SEKERLEME
|
14,66
|
-2,72
|
98.194.239,12 |
13:25 |
|
DYOBY DYO BOYA
|
13,34
|
-0,15
|
3.901.585,12 |
13:24 |
|
DZGYO DENIZ GMYO
|
7,57
|
-0,13
|
12.519.069,49 |
13:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
56,10
|
-0,62
|
10.393.311,65 |
13:26 |
|
ECILC ECZACIBASI ILAC
|
83,90
|
0,24
|
62.172.270,65 |
13:26 |
|
ECOGR ECOGREEN ENERJI
|
22,14
|
3,46
|
1.002.796.459,96 |
13:26 |
|
ECZYT ECZACIBASI YATIRIM
|
320,00
|
1,59
|
44.100.550,25 |
13:26 |
|
EDATA E-DATA TEKNOLOJI
|
5,31
|
-3,28
|
24.551.555,05 |
13:26 |
|
EDIP EDIP GAYRIMENKUL
|
36,62
|
-1,29
|
21.760.240,06 |
13:25 |
|
EFOR EFOR YATIRIM
|
30,60
|
3,80
|
208.811.581,54 |
13:26 |
|
EGEEN EGE ENDUSTRI
|
7.365,00
|
-0,54
|
24.613.405,00 |
13:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
23,74
|
-0,08
|
11.057.106,52 |
13:23 |
|
EGEPO NASMED EGEPOL
|
7,16
|
-0,42
|
8.136.591,86 |
13:26 |
|
EGGUB EGE GUBRE
|
100,40
|
0,10
|
18.165.615,15 |
13:24 |
|
EGPRO EGE PROFIL
|
25,02
|
0,81
|
10.419.165,60 |
13:23 |
|
EGSER EGE SERAMIK
|
3,09
|
-0,96
|
8.188.399,12 |
13:25 |
|
EKGYO EMLAK KONUT GMYO
|
20,40
|
0,00
|
934.312.168,88 |
13:26 |
|
EKIZ EKIZ KIMYA
|
114,70
|
-0,26
|
1.286.704,60 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
26,84
|
-1,11
|
32.807.217,50 |
13:26 |
|
EKSUN EKSUN GIDA
|
5,61
|
0,18
|
5.279.419,14 |
13:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,70
|
0,46
|
13.522.741,06 |
13:25 |
|
EMKEL EMEK ELEKTRIK
|
79,90
|
-0,19
|
248.739.831,85 |
13:26 |
|
EMNIS EMINIS AMBALAJ
|
174,70
|
3,50
|
638.677,20 |
12:55 |
|
ENDAE ENDA ENERJI HOLDING
|
16,15
|
7,67
|
127.502.582,34 |
13:26 |
|
ENERY ENERYA ENERJI
|
9,62
|
-0,82
|
50.578.264,15 |
13:26 |
|
ENJSA ENERJISA ENERJI
|
90,85
|
2,60
|
553.466.569,25 |
13:26 |
|
ENKAI ENKA INSAAT
|
80,25
|
-0,62
|
342.701.889,20 |
13:26 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
16,49
|
2,23
|
102.731.865,81 |
13:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,62
|
-0,65
|
29.572.145,88 |
13:26 |
|
EPLAS EGEPLAST
|
5,26
|
1,35
|
9.699.603,86 |
13:26 |
|
ERBOS ERBOSAN
|
183,70
|
-0,43
|
1.376.493,10 |
13:23 |
|
ERCB ERCIYAS CELIK BORU
|
73,05
|
-0,54
|
54.054.446,20 |
13:26 |
|
EREGL EREGLI DEMIR CELIK
|
24,54
|
0,16
|
2.051.161.012,76 |
13:26 |
|
ERSU ERSU GIDA
|
18,60
|
-2,26
|
7.392.623,81 |
13:24 |
|
ESCAR ESCAR FILO
|
21,50
|
0,47
|
16.935.497,58 |
13:26 |
|
ESCOM ESCORT TEKNOLOJI
|
3,15
|
-0,63
|
31.507.780,47 |
13:25 |
|
ESEN ESENBOGA ELEKTRIK
|
5,11
|
0,20
|
169.217.775,16 |
13:26 |
|
ETILR ETILER GIDA
|
4,05
|
1,00
|
47.358.496,11 |
13:26 |
|
ETYAT EURO TREND YAT. ORT.
|
24,16
|
1,34
|
1.583.021,20 |
13:24 |
|
EUHOL EURO YATIRIM HOLDING
|
11,00
|
-0,54
|
1.809.144,52 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,42
|
9,99
|
15.557.381,55 |
13:25 |
|
EUPWR EUROPOWER ENERJI
|
30,90
|
-0,90
|
101.167.654,12 |
13:26 |
|
EUREN EUROPEN ENDUSTRI
|
6,65
|
1,53
|
533.538.523,50 |
13:26 |
|
EUYO EURO YAT. ORT.
|
13,28
|
4,48
|
4.420.873,91 |
13:26 |
|
EYGYO EYG GMYO
|
3,93
|
0,26
|
25.625.989,45 |
13:25 |
|
FADE FADE GIDA
|
13,44
|
-0,59
|
4.388.414,80 |
13:26 |
|
FENER FENERBAHCE FUTBOL
|
9,43
|
-1,77
|
103.223.274,12 |
13:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,16
|
-0,22
|
1.761.268,14 |
13:22 |
|
FMIZP F-M IZMIT PISTON
|
319,50
|
-0,78
|
5.840.912,75 |
13:24 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,91
|
2,11
|
67.296.285,25 |
13:26 |
|
FORMT FORMET METAL VE CAM
|
3,54
|
1,14
|
102.301.503,34 |
13:26 |
|
FORTE FORTE BILGI ILETISIM
|
80,10
|
0,75
|
33.164.081,05 |
13:26 |
|
FRIGO FRIGO PAK GIDA
|
10,36
|
2,17
|
37.596.103,35 |
13:26 |
|
FROTO FORD OTOSAN
|
96,45
|
-0,98
|
576.269.140,90 |
13:26 |
|
FZLGY FUZUL GMYO
|
11,97
|
-2,68
|
30.426.695,30 |
13:26 |
|
GARAN GARANTI BANKASI
|
139,30
|
-0,29
|
1.796.565.155,50 |
13:25 |
|
GARFA GARANTI FAKTORING
|
24,82
|
-1,82
|
5.320.978,04 |
13:26 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,08
|
-0,33
|
15.914.764,32 |
13:24 |
|
GEDZA GEDIZ AMBALAJ
|
25,54
|
0,08
|
3.939.030,04 |
13:23 |
|
GENIL GEN ILAC
|
178,10
|
-4,91
|
83.212.536,40 |
13:20 |
|
GENTS GENTAS
|
10,86
|
-1,81
|
28.309.894,13 |
13:26 |
|
GEREL GERSAN ELEKTRIK
|
20,24
|
-2,32
|
118.591.856,06 |
13:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,72
|
-0,62
|
78.990.307,20 |
13:24 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
89,30
|
9,98
|
251.408.306,15 |
13:26 |
|
GLBMD GLOBAL MEN. DEG.
|
12,80
|
7,47
|
6.523.224,42 |
13:26 |
|
GLCVY GELECEK VARLIK YONETIMI
|
79,90
|
-1,30
|
32.332.714,60 |
13:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
176,30
|
-0,11
|
36.030.915,60 |
13:26 |
|
GLRYH GULER YAT. HOLDING
|
4,00
|
0,00
|
6.318.403,48 |
13:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,52
|
1,13
|
28.195.443,66 |
13:26 |
|
GMTAS GIMAT MAGAZACILIK
|
44,96
|
-0,62
|
25.613.126,98 |
13:24 |
|
GOKNR GOKNUR GIDA
|
20,64
|
-0,96
|
26.066.017,22 |
13:26 |
|
GOLTS GOLTAS CIMENTO
|
318,00
|
-0,86
|
11.871.121,00 |
13:26 |
|
GOODY GOOD-YEAR
|
14,92
|
-0,60
|
3.818.852,87 |
13:25 |
|
GOZDE GOZDE GIRISIM
|
22,14
|
1,19
|
13.499.614,14 |
13:26 |
|
GRNYO GARANTI YAT. ORT.
|
15,34
|
-3,64
|
4.191.503,36 |
13:26 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
320,75
|
0,71
|
41.483.589,75 |
13:24 |
|
GRTHO GRAINTURK HOLDING
|
263,25
|
-1,86
|
74.794.096,25 |
13:26 |
|
GSDDE GSD DENIZCILIK
|
9,91
|
0,71
|
3.991.984,29 |
13:25 |
|
GSDHO GSD HOLDING
|
4,69
|
-0,21
|
6.375.340,09 |
13:26 |
|
GSRAY GALATASARAY SPORTIF
|
1,25
|
0,81
|
55.374.240,54 |
13:26 |
|
GUBRF GUBRE FABRIK.
|
330,75
|
-1,64
|
335.886.650,25 |
13:25 |
|
GUNDG GUNDOGDU GIDA
|
219,90
|
-4,35
|
23.624.277,40 |
12:55 |
|
GWIND GALATA WIND ENERJI
|
23,70
|
-0,67
|
42.411.006,70 |
13:26 |
|
GZNMI GEZINOMI SEYAHAT
|
75,80
|
-3,32
|
255.295.643,85 |
13:26 |
|
HALKB T. HALK BANKASI
|
35,08
|
0,92
|
691.839.569,60 |
13:26 |
|
HATEK HATAY TEKSTIL
|
16,21
|
-0,55
|
18.471.780,22 |
13:26 |
|
HATSN HATSAN GEMI
|
39,80
|
0,00
|
11.201.786,94 |
13:26 |
|
HDFGS HEDEF GIRISIM
|
2,87
|
-3,37
|
229.863.074,19 |
13:26 |
|
HEDEF HEDEF HOLDING
|
51,85
|
-0,48
|
60.741.616,45 |
13:26 |
|
HEKTS HEKTAS
|
3,15
|
-0,32
|
73.454.940,80 |
13:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,64
|
-0,09
|
9.599.815,39 |
13:26 |
|
HLGYO HALK GMYO
|
3,76
|
-0,27
|
15.380.060,45 |
13:25 |
|
HOROZ HOROZ LOJISTIK
|
67,00
|
0,07
|
38.647.657,00 |
13:25 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
70,50
|
0,79
|
35.221.987,15 |
13:26 |
|
HTTBT HITIT BILGISAYAR
|
42,28
|
0,00
|
25.006.494,76 |
13:26 |
|
HUBVC HUB GIRISIM
|
2,71
|
-0,37
|
4.084.945,23 |
13:24 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,22
|
-0,31
|
19.373.103,24 |
13:23 |
|
HURGZ HURRIYET GZT.
|
5,85
|
-1,02
|
7.958.233,30 |
13:26 |
|
ICBCT ICBC TURKEY BANK
|
13,63
|
0,07
|
4.644.018,96 |
13:26 |
|
ICUGS ICU GIRISIM
|
2,80
|
0,72
|
57.455.804,15 |
13:25 |
|
IDGYO IDEALIST GMYO
|
3,11
|
-1,27
|
1.742.495,83 |
13:26 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
62,65
|
0,80
|
144.870.430,90 |
13:25 |
|
IHAAS IHLAS HABER AJANSI
|
39,04
|
0,67
|
4.940.866,08 |
13:26 |
|
IHEVA IHLAS EV ALETLERI
|
2,25
|
0,00
|
619.033,93 |
13:22 |
|
IHGZT IHLAS GAZETECILIK
|
1,71
|
-0,58
|
16.505.579,10 |
13:24 |
|
IHLAS IHLAS HOLDING
|
2,41
|
-0,82
|
68.028.555,36 |
13:26 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,21
|
0,00
|
10.688.843,57 |
13:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,11
|
-1,86
|
10.769.490,64 |
13:24 |
|
IMASM IMAS MAKINA
|
5,52
|
0,91
|
232.164.232,72 |
13:26 |
|
INDES INDEKS BILGISAYAR
|
7,04
|
-0,42
|
32.259.266,65 |
13:26 |
|
INFO INFO YATIRIM
|
3,63
|
-1,09
|
32.537.426,24 |
13:25 |
|
INGRM INGRAM BILISIM
|
428,75
|
0,41
|
21.038.639,25 |
13:26 |
|
INTEK INNOSA TEKNOLOJI
|
317,25
|
9,68
|
5.375.979,50 |
12:55 |
|
INTEM INTEMA
|
270,75
|
-0,37
|
3.849.692,50 |
13:26 |
|
INVEO INVEO YATIRIM HOLDING
|
9,09
|
-0,22
|
19.076.976,29 |
13:25 |
|
INVES INVESTCO HOLDING
|
262,00
|
-1,32
|
14.385.802,00 |
13:26 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
86,55
|
0,00
|
295.857,25 |
12:55 |
|
ISBTR IS BANKASI (B)
|
470.000,00
|
0,00
|
940.000,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
13,77
|
-0,79
|
3.024.700.690,43 |
13:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,30
|
0,50
|
37.065.428,82 |
13:26 |
|
ISFIN IS FIN.KIR.
|
19,09
|
-0,05
|
3.946.790,24 |
13:26 |
|
ISGSY IS GIRISIM
|
74,00
|
-0,34
|
28.625.141,70 |
13:25 |
|
ISGYO IS GMYO
|
20,96
|
-0,38
|
23.131.404,80 |
13:25 |
|
ISKPL ISIK PLASTIK
|
12,19
|
0,99
|
104.181.538,76 |
13:26 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,64
|
-0,88
|
108.363.606,16 |
13:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,55
|
-0,40
|
2.394.047,92 |
13:25 |
|
ISYAT IS YAT. ORT.
|
8,82
|
-1,23
|
16.516.214,13 |
13:25 |
|
IZENR IZDEMIR ENERJI
|
11,11
|
-0,09
|
107.558.168,41 |
13:26 |
|
IZFAS IZMIR FIRCA
|
46,16
|
1,05
|
199.025.162,18 |
13:25 |
|
IZFASR IZMIR FIRCA - RHKP
|
45,02
|
0,54
|
5.553.881,52 |
13:21 |
|
IZINV IZ YATIRIM HOLDING
|
70,95
|
-0,21
|
6.419.129,05 |
13:23 |
|
IZMDC IZMIR DEMIR CELIK
|
7,18
|
-0,69
|
33.082.352,61 |
13:26 |
|
JANTS JANTSA JANT SANAYI
|
19,54
|
-0,86
|
13.906.623,67 |
13:26 |
|
KAPLM KAPLAMIN
|
337,75
|
1,05
|
74.606.289,00 |
13:26 |
|
KAREL KAREL ELEKTRONIK
|
8,88
|
-0,45
|
37.037.963,86 |
13:26 |
|
KARSN KARSAN OTOMOTIV
|
9,45
|
-0,42
|
19.314.157,83 |
13:25 |
|
KARTN KARTONSAN
|
82,00
|
-0,85
|
4.951.178,95 |
13:25 |
|
KATMR KATMERCILER EKIPMAN
|
2,95
|
-2,32
|
158.094.149,73 |
13:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,82
|
-1,49
|
25.880.320,35 |
13:26 |
|
KBORU KUZEY BORU
|
15,41
|
-0,64
|
32.515.195,43 |
13:26 |
|
KCAER KOCAER CELIK
|
10,59
|
-0,94
|
31.246.710,29 |
13:26 |
|
KCHOL KOC HOLDING
|
174,50
|
-0,74
|
1.911.460.474,20 |
13:26 |
|
KENT KENT GIDA
|
750,00
|
1,35
|
2.878.335,50 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,18
|
0,00
|
692.699,36 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
8,69
|
-1,25
|
17.724.011,12 |
13:26 |
|
KGYO KORAY GMYO
|
4,94
|
-0,20
|
7.351.673,16 |
13:26 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,25
|
0,14
|
7.306.342,43 |
13:26 |
|
KLGYO KILER GMYO
|
6,27
|
0,00
|
28.378.019,69 |
13:24 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,66
|
-0,41
|
24.812.446,04 |
13:26 |
|
KLMSN KLIMASAN KLIMA
|
31,62
|
-0,06
|
6.850.535,48 |
13:26 |
|
KLNMA T. KALKINMA BANK.
|
10,60
|
-0,93
|
1.342.090,90 |
12:55 |
|
KLRHO KILER HOLDING
|
243,60
|
2,57
|
245.560.077,45 |
13:26 |
|
KLSER KALESERAMIK
|
27,84
|
-0,57
|
9.720.070,88 |
13:26 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,77
|
1,05
|
16.636.589,87 |
13:26 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,80
|
-0,84
|
25.407.370,20 |
13:26 |
|
KMPUR KIMTEKS POLIURETAN
|
16,32
|
-0,85
|
10.422.956,40 |
13:23 |
|
KNFRT KONFRUT TARIM
|
10,91
|
-0,09
|
2.323.711,01 |
13:25 |
|
KOCMT KOC METALURJI
|
2,84
|
0,00
|
36.484.674,15 |
13:25 |
|
KONKA KONYA KAGIT
|
15,54
|
1,70
|
71.024.388,05 |
13:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
13,39
|
-0,22
|
461.704.689,63 |
13:26 |
|
KONTRR KONTROLMATIK TEKNOLOJI - RHKP
|
12,38
|
-0,96
|
15.702.390,73 |
13:26 |
|
KONYA KONYA CIMENTO
|
4.660,00
|
-0,53
|
11.945.675,00 |
13:26 |
|
KOPOL KOZA POLYESTER
|
6,15
|
0,82
|
41.121.061,34 |
13:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
50,40
|
-0,98
|
7.960.789,50 |
13:26 |
|
KOTON KOTON MAGAZACILIK
|
15,42
|
-1,91
|
25.027.364,49 |
13:26 |
|
KRDMA KARDEMIR (A)
|
27,12
|
-0,07
|
57.124.109,72 |
13:25 |
|
KRDMB KARDEMIR (B)
|
24,30
|
-1,14
|
10.958.383,76 |
13:24 |
|
KRDMD KARDEMIR (D)
|
28,06
|
-1,06
|
832.201.610,32 |
13:26 |
|
KRGYO KORFEZ GMYO
|
3,06
|
-0,65
|
8.459.462,83 |
13:22 |
|
KRONT KRON TEKNOLOJI
|
12,58
|
-1,02
|
7.051.596,38 |
13:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,13
|
1,50
|
6.757.748,31 |
13:26 |
|
KRSTL KRISTAL KOLA
|
10,10
|
-0,10
|
12.530.994,04 |
13:26 |
|
KRTEK KARSU TEKSTIL
|
26,20
|
0,92
|
10.423.632,40 |
13:26 |
|
KRVGD KERVAN GIDA
|
2,60
|
2,77
|
39.525.436,38 |
13:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.890,00
|
0,00
|
381.480,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
16,97
|
-0,06
|
112.305.040,46 |
13:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
87,90
|
5,02
|
179.802.260,15 |
13:26 |
|
KUTPO KUTAHYA PORSELEN
|
99,95
|
-1,14
|
20.232.601,80 |
13:25 |
|
KUVVA KUVVA GIDA
|
147,00
|
1,52
|
3.432.777,00 |
12:55 |
|
KUYAS KUYAS YATIRIM
|
57,80
|
0,09
|
169.526.847,10 |
13:26 |
|
KZBGY KIZILBUK GYO
|
10,35
|
-0,29
|
30.749.194,16 |
13:26 |
|
KZGYO KUZUGRUP GMYO
|
23,34
|
-0,09
|
6.165.557,30 |
13:25 |
|
LIDER LDR TURIZM
|
55,45
|
2,21
|
62.892.094,15 |
13:26 |
|
LIDFA LIDER FAKTORING
|
4,29
|
0,47
|
4.741.424,14 |
13:25 |
|
LILAK LILA KAGIT
|
28,84
|
0,49
|
174.989.879,08 |
13:26 |
|
LINK LINK BILGISAYAR
|
234,50
|
2,76
|
239.804.161,30 |
13:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,82
|
4,52
|
39.951.934,44 |
13:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,68
|
-0,42
|
23.396.854,46 |
13:26 |
|
LOGO LOGO YAZILIM
|
157,50
|
-0,44
|
20.779.210,30 |
13:25 |
|
LRSHO LORAS HOLDING
|
5,40
|
-1,64
|
45.851.152,87 |
13:26 |
|
LUKSK LUKS KADIFE
|
104,90
|
-0,10
|
4.026.156,50 |
13:26 |
|
LYDHO LYDIA HOLDING
|
169,80
|
-2,64
|
64.386.053,60 |
13:25 |
|
LYDYE LYDIA YESIL ENERJI
|
13.967,50
|
-0,25
|
14.775.205,00 |
13:25 |
|
MAALT MARMARIS ALTINYUNUS
|
953,50
|
-1,19
|
17.055.873,00 |
13:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
35,70
|
-9,71
|
156.006.783,82 |
13:24 |
|
MAGEN MARGUN ENERJI
|
37,60
|
-0,79
|
456.624.965,84 |
13:26 |
|
MAKIM MAKIM MAKINE
|
16,80
|
-1,23
|
7.031.017,47 |
13:26 |
|
MAKTK MAKINA TAKIM
|
13,02
|
-1,14
|
11.494.951,51 |
13:23 |
|
MANAS MANAS ENERJI YONETIMI
|
14,49
|
-9,94
|
14.023.769,76 |
13:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,88
|
-1,23
|
7.658.465,51 |
13:25 |
|
MARKA MARKA YATIRIM HOLDING
|
36,22
|
-2,32
|
14.567.334,70 |
13:25 |
|
MARMR MARMARA HOLDING
|
1,91
|
-0,52
|
127.192.354,68 |
13:26 |
|
MARTI MARTI OTEL
|
2,74
|
0,37
|
7.107.946,13 |
13:26 |
|
MAVI MAVI GIYIM
|
41,08
|
0,83
|
220.341.869,16 |
13:25 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,90
|
-0,99
|
5.404.138,20 |
13:26 |
|
MEGAP MEGA POLIETILEN
|
3,37
|
-0,30
|
1.165.800,42 |
12:55 |
|
MEGMT MEGA METAL
|
55,35
|
0,82
|
132.751.512,10 |
13:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,87
|
2,11
|
16.102.026,03 |
13:26 |
|
MEPET METRO PETROL VE TESISLERI
|
16,23
|
3,05
|
7.118.666,16 |
13:26 |
|
MERCN MERCAN KIMYA
|
16,98
|
-2,41
|
36.099.185,95 |
13:25 |
|
MERIT MERIT TURIZM
|
17,66
|
-1,23
|
22.343.907,11 |
13:26 |
|
MERKO MERKO GIDA
|
12,43
|
-0,80
|
24.951.971,60 |
13:25 |
|
METRO METRO HOLDING
|
5,03
|
1,00
|
44.687.756,09 |
13:26 |
|
MGROS MIGROS TICARET
|
549,00
|
-0,36
|
660.325.712,00 |
13:26 |
|
MHRGY MHR GMYO
|
3,53
|
-0,56
|
5.926.791,85 |
13:24 |
|
MIATK MIA TEKNOLOJI
|
38,12
|
-0,73
|
251.841.644,76 |
13:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
125,00
|
-0,79
|
1.590.236,00 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
13,54
|
0,30
|
11.135.764,07 |
13:25 |
|
MNDTR MONDI TURKEY
|
7,11
|
0,71
|
13.764.040,98 |
13:23 |
|
MOBTL MOBILTEL ILETISIM
|
8,80
|
2,92
|
94.872.880,58 |
13:26 |
|
MOGAN MOGAN ENERJI
|
8,17
|
0,25
|
14.350.310,24 |
13:26 |
|
MOPAS MOPAS MARKETCILIK
|
36,74
|
-3,87
|
105.112.659,80 |
13:26 |
|
MPARK MLP SAGLIK
|
358,50
|
-0,42
|
49.414.106,00 |
13:25 |
|
MRGYO MARTI GMYO
|
2,57
|
0,00
|
24.317.299,00 |
13:26 |
|
MRSHL MARSHALL
|
1.553,00
|
-0,45
|
6.150.077,00 |
13:25 |
|
MSGYO MISTRAL GMYO
|
5,15
|
-0,58
|
3.477.191,00 |
13:25 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,86
|
-3,54
|
26.320.367,54 |
13:26 |
|
MTRYO METRO YAT. ORT.
|
8,88
|
9,90
|
13.139.245,35 |
13:24 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,65
|
-0,30
|
923.478,61 |
13:26 |
|
NATEN NATUREL ENERJI
|
8,15
|
-0,49
|
15.936.210,70 |
13:26 |
|
NETAS NETAS TELEKOM.
|
62,40
|
1,55
|
9.106.277,10 |
13:23 |
|
NIBAS NIGBAS NIGDE BETON
|
3,94
|
-2,48
|
36.638.438,94 |
13:26 |
|
NTGAZ NATURELGAZ
|
9,95
|
-0,30
|
10.126.650,57 |
13:26 |
|
NTHOL NET HOLDING
|
47,12
|
-0,04
|
9.001.393,90 |
13:24 |
|
NUGYO NUROL GMYO
|
9,01
|
0,00
|
3.522.762,42 |
13:23 |
|
NUHCM NUH CIMENTO
|
228,80
|
-1,17
|
10.714.130,50 |
13:26 |
|
OBAMS OBA MAKARNACILIK
|
7,04
|
1,15
|
127.131.414,91 |
13:26 |
|
OBASE OBASE BILGISAYAR
|
32,64
|
-0,85
|
3.831.553,46 |
13:23 |
|
ODAS ODAS ELEKTRIK
|
5,28
|
-0,38
|
52.203.211,08 |
13:26 |
|
ODINE ODINE TEKNOLOJI
|
290,00
|
0,35
|
41.662.759,50 |
13:23 |
|
OFSYM OFIS YEM GIDA
|
65,00
|
0,23
|
57.228.600,85 |
13:26 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
266,00
|
-3,62
|
109.357.982,75 |
13:26 |
|
ONRYT ONUR TEKNOLOJI
|
61,95
|
-0,72
|
15.835.794,30 |
13:25 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,84
|
-0,52
|
6.128.812,42 |
13:26 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,20
|
-0,30
|
13.122.245,20 |
13:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
165,00
|
-2,71
|
612.975,00 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
8,19
|
-1,56
|
10.255.905,28 |
13:25 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,39
|
0,89
|
64.018.021,29 |
13:25 |
|
OTKAR OTOKAR
|
485,75
|
-0,77
|
24.508.045,75 |
13:24 |
|
OTTO OTTO HOLDING
|
487,75
|
1,19
|
9.808.086,25 |
13:26 |
|
OYAKC OYAK CIMENTO
|
24,60
|
-0,81
|
140.020.479,94 |
13:26 |
|
OYAYO OYAK YAT. ORT.
|
56,70
|
-1,73
|
5.481.678,25 |
13:24 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,27
|
1,68
|
6.646.218,92 |
13:26 |
|
OYYAT OYAK YATIRIM MENKUL
|
42,44
|
-0,19
|
4.456.771,26 |
13:25 |
|
OZATD OZATA DENIZCILIK
|
162,50
|
-1,22
|
15.699.298,10 |
13:25 |
|
OZGYO OZDERICI GMYO
|
3,25
|
-2,69
|
32.570.598,88 |
13:25 |
|
OZKGY OZAK GMYO
|
14,25
|
-0,77
|
13.431.812,92 |
13:26 |
|
OZRDN OZERDEN AMBALAJ
|
16,16
|
1,44
|
5.748.365,52 |
13:24 |
|
OZSUB OZSU BALIK
|
19,45
|
-2,46
|
21.280.808,87 |
13:25 |
|
OZYSR OZYASAR TEL
|
44,44
|
0,27
|
9.807.443,18 |
13:26 |
|
PAGYO PANORA GMYO
|
81,20
|
-1,93
|
6.252.326,10 |
13:24 |
|
PAHOL PASIFIK HOLDING
|
1,57
|
-0,63
|
343.647.953,56 |
13:26 |
|
PAMEL PAMEL ELEKTRIK
|
86,50
|
-1,82
|
6.338.305,40 |
13:25 |
|
PAPIL PAPILON SAVUNMA
|
18,40
|
1,10
|
219.354.657,60 |
13:26 |
|
PARSN PARSAN
|
86,95
|
-1,19
|
6.276.732,45 |
13:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
154,00
|
1,32
|
113.841.750,60 |
13:26 |
|
PATEK PASIFIK TEKNOLOJI
|
25,54
|
-0,23
|
145.901.376,80 |
13:26 |
|
PCILT PC ILETISIM MEDYA
|
22,34
|
-0,36
|
3.050.636,42 |
13:25 |
|
PEKGY PEKER GMYO
|
12,07
|
-0,08
|
1.323.961.776,87 |
13:26 |
|
PENGD PENGUEN GIDA
|
8,35
|
0,12
|
8.214.445,38 |
13:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,86
|
-0,22
|
6.721.005,36 |
13:22 |
|
PETKM PETKIM
|
16,98
|
-0,06
|
309.109.398,84 |
13:26 |
|
PETUN PINAR ET VE UN
|
11,53
|
0,87
|
32.096.960,13 |
13:26 |
|
PGSUS PEGASUS
|
205,80
|
-0,87
|
1.535.523.764,40 |
13:26 |
|
PINSU PINAR SU
|
13,08
|
0,23
|
20.668.926,51 |
13:26 |
|
PKART PLASTIKKART
|
71,10
|
-0,42
|
3.477.724,60 |
13:26 |
|
PKENT PETROKENT TURIZM
|
203,00
|
-3,33
|
63.455.267,40 |
13:25 |
|
PLTUR PLATFORM TURIZM
|
21,02
|
-0,47
|
11.390.937,66 |
13:26 |
|
PNLSN PANELSAN CATI CEPHE
|
39,02
|
-0,71
|
5.751.320,80 |
13:23 |
|
PNSUT PINAR SUT
|
12,26
|
5,96
|
21.029.108,92 |
13:26 |
|
POLHO POLISAN HOLDING
|
17,96
|
0,39
|
11.235.337,77 |
13:24 |
|
POLTK POLITEKNIK METAL
|
8.135,00
|
-0,34
|
7.655.595,00 |
13:19 |
|
PRDGS PARDUS GIRISIM
|
6,22
|
0,32
|
5.892.930,73 |
13:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
31,44
|
-0,32
|
6.587.492,54 |
13:26 |
|
PRKME PARK ELEK.MADENCILIK
|
17,42
|
0,06
|
5.934.172,29 |
13:24 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,00
|
-1,14
|
2.381.654,65 |
13:19 |
|
PSDTC PERGAMON DIS TICARET
|
150,10
|
2,18
|
5.236.873,30 |
13:26 |
|
PSGYO PASIFIK GMYO
|
2,60
|
-0,38
|
119.119.298,44 |
13:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
56,80
|
0,80
|
742.983,90 |
12:55 |
|
QNBTR QNB BANK
|
463,00
|
0,11
|
882.478,00 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,87
|
-1,03
|
126.479.552,55 |
13:26 |
|
RALYH RAL YATIRIM HOLDING
|
212,70
|
0,81
|
52.111.220,20 |
13:24 |
|
RAYSG RAY SIGORTA
|
231,00
|
0,00
|
13.763.126,30 |
13:23 |
|
REEDR REEDER TEKNOLOJI
|
7,10
|
0,00
|
68.165.013,71 |
13:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
144,80
|
-0,34
|
73.781.861,20 |
13:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
42,50
|
-3,58
|
8.201.988,92 |
13:25 |
|
RODRG RODRIGO TEKSTIL
|
20,88
|
-0,57
|
1.288.078,00 |
13:23 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,70
|
0,82
|
36.609.397,20 |
13:26 |
|
RUBNS RUBENIS TEKSTIL
|
19,70
|
-0,40
|
3.622.558,96 |
13:22 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,76
|
-1,09
|
32.081.573,43 |
13:26 |
|
RYGYO REYSAS GMYO
|
20,66
|
-0,48
|
38.541.708,21 |
13:26 |
|
RYSAS REYSAS LOJISTIK
|
14,28
|
-2,12
|
72.355.450,33 |
13:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,66
|
-1,52
|
28.551.230,96 |
13:26 |
|
SAHOL SABANCI HOLDING
|
85,60
|
-0,06
|
1.281.037.997,70 |
13:26 |
|
SAMAT SARAY MATBAACILIK
|
6,36
|
-4,36
|
10.878.314,37 |
13:26 |
|
SANEL SANEL MUHENDISLIK
|
38,00
|
-0,11
|
1.897.461,80 |
12:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,45
|
4,78
|
80.825.659,34 |
13:26 |
|
SANKO SANKO PAZARLAMA
|
20,98
|
0,77
|
3.671.483,44 |
13:26 |
|
SARKY SARKUYSAN
|
16,48
|
-0,72
|
9.403.466,64 |
13:26 |
|
SASA SASA POLYESTER
|
2,85
|
-1,04
|
532.470.967,02 |
13:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,80
|
-1,54
|
15.016.681,32 |
13:26 |
|
SDTTR SDT UZAY VE SAVUNMA
|
178,30
|
-0,50
|
31.154.181,10 |
13:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,60
|
1,09
|
7.314.234,08 |
13:26 |
|
SEGYO SEKER GMYO
|
5,42
|
1,12
|
30.911.716,82 |
13:26 |
|
SEKFK SEKER FIN. KIR.
|
8,41
|
-0,83
|
7.006.671,67 |
13:24 |
|
SEKUR SEKURO PLASTIK
|
4,01
|
-0,99
|
2.742.966,10 |
13:26 |
|
SELEC SELCUK ECZA DEPOSU
|
72,70
|
-0,95
|
21.658.763,40 |
13:25 |
|
SELVA SELVA GIDA
|
2,92
|
0,34
|
51.307.553,64 |
13:26 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,38
|
0,36
|
21.539.175,09 |
13:26 |
|
SEYKM SEYITLER KIMYA
|
5,30
|
-3,11
|
4.148.820,29 |
13:22 |
|
SILVR SILVERLINE ENDUSTRI
|
2,63
|
-0,75
|
1.984.629,06 |
13:26 |
|
SISE SISE CAM
|
39,32
|
-0,46
|
554.240.520,46 |
13:26 |
|
SKBNK SEKERBANK
|
7,77
|
-0,38
|
48.405.838,09 |
13:26 |
|
SKTAS SOKTAS
|
4,65
|
2,88
|
41.532.391,56 |
13:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
260,00
|
0,00
|
10.855.780,00 |
12:55 |
|
SKYMD SEKER YATIRIM
|
12,32
|
-0,65
|
16.469.280,18 |
13:26 |
|
SMART SMARTIKS YAZILIM
|
24,90
|
-2,12
|
104.830.501,78 |
13:25 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
24,86
|
0,57
|
130.587.988,82 |
13:26 |
|
SMRVA SUMER VARLIK YONETIM
|
257,75
|
-9,96
|
1.908.575.807,75 |
13:26 |
|
SNGYO SINPAS GMYO
|
4,64
|
0,43
|
31.347.707,21 |
13:26 |
|
SNICA SANICA ISI SANAYI
|
4,00
|
1,27
|
41.718.071,78 |
13:26 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
289,00
|
1,31
|
844.399,00 |
12:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,10
|
3,59
|
1.718.455,20 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
102,10
|
-5,72
|
2.510.276,00 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,90
|
1,49
|
11.410.866,86 |
13:26 |
|
SOKM SOK MARKETLER TICARET
|
50,55
|
-1,46
|
82.369.794,70 |
13:26 |
|
SONME SONMEZ FILAMENT
|
145,00
|
-0,75
|
1.920.051,80 |
13:26 |
|
SRVGY SERVET GMYO
|
3,42
|
1,18
|
52.970.984,24 |
13:26 |
|
SUMAS SUMAS SUNI TAHTA
|
300,00
|
4,71
|
402.000,00 |
12:55 |
|
SUNTK SUN TEKSTIL
|
45,70
|
3,49
|
44.596.079,80 |
13:26 |
|
SURGY SUR TATIL EVLERI GMYO
|
45,64
|
-1,00
|
28.553.709,62 |
13:26 |
|
SUWEN SUWEN TEKSTIL
|
9,82
|
-1,31
|
10.114.658,02 |
13:26 |
|
TABGD TAB GIDA
|
224,90
|
-0,49
|
67.592.295,20 |
13:26 |
|
TARKM TARKIM BITKI KORUMA
|
372,25
|
4,20
|
142.358.436,50 |
13:26 |
|
TATEN TATLIPINAR ENERJI URETIM
|
15,02
|
-7,40
|
571.681.776,18 |
13:26 |
|
TATGD TAT GIDA
|
12,51
|
-0,08
|
2.097.047,21 |
13:25 |
|
TAVHL TAV HAVALIMANLARI
|
303,25
|
0,83
|
209.926.112,50 |
13:26 |
|
TBORG T.TUBORG
|
161,20
|
0,06
|
5.420.211,30 |
13:25 |
|
TCELL TURKCELL
|
102,20
|
0,39
|
1.122.819.908,00 |
13:26 |
|
TCKRC KIRAC GALVANIZ
|
52,25
|
-0,48
|
110.000.718,50 |
13:26 |
|
TDGYO TREND GMYO
|
39,32
|
-0,61
|
12.271.677,12 |
13:25 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
33,60
|
0,00
|
965.292.038,78 |
13:26 |
|
TEKTU TEK-ART TURIZM
|
13,22
|
-0,53
|
79.418.445,43 |
13:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
326,25
|
0,69
|
329.256.686,00 |
13:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,17
|
-0,25
|
6.875.975,68 |
13:26 |
|
TGSAS TGS DIS TICARET
|
170,00
|
3,34
|
18.527.972,80 |
13:25 |
|
THYAO TURK HAVA YOLLARI
|
271,75
|
-0,55
|
3.673.459.498,00 |
13:26 |
|
TKFEN TEKFEN HOLDING
|
71,45
|
-0,28
|
168.745.954,10 |
13:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,22
|
-1,36
|
16.515.476,54 |
13:26 |
|
TLMAN TRABZON LIMAN
|
96,95
|
-0,87
|
15.159.975,75 |
13:25 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
336,25
|
-0,07
|
44.275.899,75 |
13:25 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
102,50
|
-0,87
|
28.380.073,70 |
13:26 |
|
TNZTP TAPDI TINAZTEPE
|
21,06
|
-0,38
|
11.790.131,72 |
13:26 |
|
TOASO TOFAS OTO. FAB.
|
244,40
|
-0,61
|
644.678.697,70 |
13:26 |
|
TRALT TURK ALTIN ISLETMELERI
|
38,40
|
2,40
|
4.057.646.621,60 |
13:26 |
|
TRCAS TURCAS HOLDING
|
41,56
|
-0,14
|
17.912.272,64 |
13:25 |
|
TRENJ TR DOGAL ENERJI
|
85,00
|
0,95
|
216.747.886,90 |
13:25 |
|
TRGYO TORUNLAR GMYO
|
73,10
|
-1,88
|
88.696.204,50 |
13:26 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
833,00
|
1,34
|
172.447.356,00 |
13:26 |
|
TRILC TURK ILAC SERUM
|
16,44
|
-0,30
|
12.220.037,27 |
13:26 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
101,10
|
1,61
|
564.214.507,50 |
13:26 |
|
TSGYO TSKB GMYO
|
7,28
|
0,28
|
8.450.718,40 |
13:26 |
|
TSKB T.S.K.B.
|
12,84
|
-0,62
|
105.931.248,92 |
13:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,16
|
0,00
|
176.013.940,42 |
13:26 |
|
TTKOM TURK TELEKOM
|
55,80
|
0,18
|
675.100.122,30 |
13:26 |
|
TTRAK TURK TRAKTOR
|
526,50
|
0,57
|
29.859.451,00 |
13:26 |
|
TUCLK TUGCELIK
|
4,71
|
-0,42
|
12.037.056,63 |
13:26 |
|
TUCLKR TUGCELIK - RHKP
|
3,71
|
-0,80
|
4.946.893,57 |
13:18 |
|
TUKAS TUKAS
|
2,56
|
-0,39
|
69.137.902,97 |
13:26 |
|
TUPRS TUPRAS
|
189,70
|
1,61
|
2.511.752.605,30 |
13:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,59
|
0,13
|
66.130.773,86 |
13:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,58
|
-0,90
|
7.263.132,94 |
13:25 |
|
TURSG TURKIYE SIGORTA
|
12,32
|
-3,75
|
555.915.926,26 |
13:26 |
|
UFUK UFUK YATIRIM
|
1.679,00
|
0,30
|
17.141.035,00 |
13:23 |
|
ULAS ULASLAR TURIZM YAT.
|
34,00
|
1,01
|
7.171.523,66 |
13:25 |
|
ULKER ULKER BISKUVI
|
110,80
|
-1,69
|
310.449.864,50 |
13:26 |
|
ULUFA ULUSAL FAKTORING
|
3,87
|
-1,28
|
16.533.744,80 |
13:26 |
|
ULUSE ULUSOY ELEKTRIK
|
154,10
|
-0,19
|
3.639.969,70 |
13:22 |
|
ULUUN ULUSOY UN SANAYI
|
6,82
|
-0,15
|
5.697.488,32 |
13:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,98
|
5,55
|
52.253.524,28 |
13:25 |
|
USAK USAK SERAMIK
|
2,87
|
5,13
|
384.897.962,21 |
13:26 |
|
VAKBN VAKIFLAR BANKASI
|
29,82
|
1,71
|
550.267.875,62 |
13:26 |
|
VAKFA VAKIF FAKTORING
|
13,34
|
0,30
|
274.109.617,55 |
13:26 |
|
VAKFN VAKIF FIN. KIR.
|
1,97
|
0,00
|
31.115.683,46 |
13:25 |
|
VAKKO VAKKO TEKSTIL
|
56,65
|
0,18
|
7.793.376,25 |
13:25 |
|
VANGD VANET GIDA
|
43,36
|
0,14
|
10.429.965,42 |
13:25 |
|
VBTYZ VBT YAZILIM
|
15,96
|
-0,93
|
12.076.897,66 |
13:23 |
|
VERTU VERUSATURK GIRISIM
|
39,40
|
-1,10
|
16.906.602,24 |
13:25 |
|
VERUS VERUSA HOLDING
|
236,20
|
-1,58
|
34.309.164,40 |
13:26 |
|
VESBE VESTEL BEYAZ ESYA
|
8,23
|
0,00
|
13.405.278,77 |
13:26 |
|
VESTL VESTEL
|
30,84
|
0,19
|
51.750.799,74 |
13:26 |
|
VKFYO VAKIF YAT. ORT.
|
34,22
|
-7,61
|
15.636.041,94 |
12:55 |
|
VKGYO VAKIF GMYO
|
2,62
|
-0,38
|
12.884.052,30 |
13:26 |
|
VKING VIKING KAGIT
|
35,68
|
-1,22
|
15.925.071,40 |
13:26 |
|
VRGYO VERA KONSEPT GMYO
|
2,69
|
0,37
|
13.767.683,18 |
13:26 |
|
VSNMD VISNE MADENCILIK
|
92,55
|
-0,59
|
48.879.799,45 |
13:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
325,00
|
9,98
|
287.879.733,00 |
13:26 |
|
YATAS YATAS
|
35,84
|
-2,61
|
19.767.915,16 |
13:26 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
31,16
|
3,11
|
35.220.446,66 |
13:26 |
|
YBTAS YIBITAS INSAAT MALZEME
|
22,40
|
-0,44
|
1.245.663,60 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,90
|
-1,28
|
55.020.380,18 |
13:26 |
|
YESIL YESIL YATIRIM HOLDING
|
2,14
|
-0,93
|
39.313.120,93 |
13:24 |
|
YGGYO YENI GIMAT GMYO
|
125,40
|
1,05
|
7.424.353,60 |
13:22 |
|
YGYO YESIL GMYO
|
1,42
|
-1,39
|
1.714.750,82 |
12:55 |
|
YIGIT YIGIT AKU
|
23,80
|
-0,42
|
17.839.192,22 |
13:26 |
|
YKBNK YAPI VE KREDI BANK.
|
36,12
|
-1,53
|
2.878.023.997,96 |
13:26 |
|
YKSLN YUKSELEN CELIK
|
3,55
|
-0,84
|
34.036.280,90 |
13:26 |
|
YKSLNR YUKSELEN CELIK - RHKP
|
2,54
|
-1,17
|
7.823.929,45 |
13:26 |
|
YONGA YONGA MOBILYA
|
60,90
|
-0,16
|
859.238,10 |
12:55 |
|
YUNSA YUNSA
|
8,06
|
-1,35
|
18.495.284,09 |
13:26 |
|
YYAPI YESIL YAPI
|
2,15
|
0,00
|
140.721.817,42 |
13:26 |
|
YYLGD YAYLA GIDA
|
10,09
|
-0,30
|
20.054.119,10 |
13:26 |
|
ZEDUR ZEDUR ENERJI
|
8,87
|
-1,66
|
7.077.363,98 |
13:24 |
|
ZOREN ZORLU ENERJI
|
3,10
|
0,32
|
33.866.824,73 |
13:26 |
|
ZRGYO ZIRAAT GMYO
|
22,76
|
-0,18
|
7.783.340,20 |
13:26 |
