QNBFKR QNB FINANSAL KIR. - RHKP Caiz mi? QNBFKR QNB FINANSAL KIR. - RHKP En Yüksek Fiyatı? QNBFKR QNB FINANSAL KIR. - RHKP En Yüksek kaçı gördü? QNBFKR QNB FINANSAL KIR. - RHKP Kar Kazanç Zekat Oranı Nedir?
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 14,58 | -1,95 | 146.123.826,87 | 18:10 |
| A1YEN A1 YENILENEBILIR ENERJI | 33,64 | -5,56 | 136.994.162,36 | 18:10 |
| ACSEL ACIPAYAM SELULOZ | 105,80 | -0,84 | 13.984.156,50 | 18:10 |
| ADEL ADEL KALEMCILIK | 48,58 | 9,96 | 639.468.877,00 | 18:10 |
| ADESE ADESE GAYRIMENKUL | 0,95 | -1,04 | 114.663.343,26 | 18:10 |
| ADGYO ADRA GMYO | 59,00 | -1,34 | 63.569.661,35 | 18:10 |
| AEFES ANADOLU EFES | 17,50 | 1,51 | 704.462.699,97 | 18:10 |
| AFYON AFYON CIMENTO | 14,26 | -0,21 | 77.925.137,22 | 18:10 |
| AGESA AGESA HAYAT EMEKLILIK | 216,90 | -2,95 | 43.210.709,50 | 18:10 |
| AGHOL ANADOLU GRUBU HOLDING | 27,96 | 0,65 | 154.813.925,30 | 18:10 |
| AGROT AGROTECH TEKNOLOJI | 2,93 | 0,00 | 64.734.365,68 | 18:10 |
| AGYO ATAKULE GMYO | 8,28 | -0,24 | 5.330.236,48 | 18:10 |
| AHGAZ AHLATCI DOGALGAZ | 21,60 | -0,46 | 58.033.041,52 | 18:10 |
| AHSGY AHES GMYO | 18,33 | -4,03 | 54.551.873,39 | 18:10 |
| AKBNK AKBANK | 68,75 | -0,72 | 5.337.041.901,20 | 18:10 |
| AKCNS AKCANSA | 198,50 | -0,70 | 117.972.867,10 | 18:10 |
| AKENR AKENERJI | 10,02 | 5,47 | 254.573.952,55 | 18:10 |
| AKFGY AKFEN GMYO | 2,80 | 1,08 | 46.292.468,26 | 18:10 |
| AKFIS AKFEN INSAAT | 44,24 | -5,47 | 316.428.413,10 | 18:10 |
| AKFYE AKFEN YEN. ENERJI | 24,06 | 2,12 | 364.822.202,68 | 18:10 |
| AKGRT AKSIGORTA | 7,04 | -2,22 | 116.338.069,12 | 18:10 |
| AKHAN AKHAN UN | 26,38 | -0,90 | 347.805.818,64 | 18:10 |
| AKMGY AKMERKEZ GMYO | 294,25 | 7,98 | 53.191.527,25 | 18:10 |
| AKSA AKSA | 10,56 | -1,77 | 267.569.821,90 | 18:10 |
| AKSEN AKSA ENERJI | 78,15 | -0,57 | 263.414.546,10 | 18:10 |
| AKSGY AKIS GMYO | 8,95 | -0,33 | 39.437.540,14 | 18:10 |
| AKSUE AKSU ENERJI | 29,28 | -0,41 | 78.187.071,74 | 18:10 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,60 | 1,56 | 4.695.962,56 | 18:10 |
| ALARK ALARKO HOLDING | 89,20 | -0,28 | 284.520.699,00 | 18:10 |
| ALBRK ALBARAKA TURK | 8,30 | 0,12 | 158.384.826,35 | 18:10 |
| ALCAR ALARKO CARRIER | 716,50 | -0,76 | 16.089.485,50 | 18:10 |
| ALCTL ALCATEL LUCENT TELETAS | 134,70 | -0,96 | 70.449.565,00 | 18:10 |
| ALFAS ALFA SOLAR ENERJI | 37,32 | -0,37 | 87.592.928,82 | 18:10 |
| ALGYO ALARKO GMYO | 5,86 | -5,33 | 460.234.462,45 | 18:10 |
| ALKA ALKIM KAGIT | 11,56 | 5,00 | 207.856.131,31 | 18:10 |
| ALKIM ALKIM KIMYA | 17,12 | 0,41 | 36.161.139,09 | 18:10 |
| ALKLC ALTINKILIC GIDA VE SUT | 341,00 | -1,23 | 670.992.567,75 | 18:10 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 82,40 | -0,43 | 488.502.839,57 | 18:10 |
| ALTNY ALTINAY SAVUNMA | 14,76 | 2,22 | 373.158.040,45 | 18:10 |
| ALVES ALVES KABLO | 3,39 | -0,88 | 460.753.634,71 | 18:10 |
| ANELE ANEL ELEKTRIK | 17,55 | 5,91 | 54.021.382,52 | 18:10 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,44 | 0,97 | 26.034.877,71 | 18:10 |
| ANHYT ANADOLU HAYAT EMEK. | 110,50 | 0,18 | 66.544.840,10 | 18:10 |
| ANSGR ANADOLU SIGORTA | 26,02 | 0,85 | 117.448.705,28 | 18:10 |
| ARASE DOGU ARAS ENERJI | 93,70 | 4,87 | 89.418.329,55 | 18:10 |
| ARCLK ARCELIK | 109,60 | -1,08 | 103.085.516,60 | 18:10 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 39,66 | -2,07 | 64.458.446,98 | 18:10 |
| ARENA ARENA BILGISAYAR | 24,86 | 0,73 | 20.704.333,30 | 18:10 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 28,36 | -0,14 | 330.632.548,96 | 18:10 |
| ARMGD ARMADA GIDA | 116,10 | 8,71 | 657.597.338,60 | 18:10 |
| ARSAN ARSAN HOLDING | 3,69 | -1,86 | 64.161.339,57 | 18:10 |
| ARTMS ARTEMIS HALI | 42,02 | -1,50 | 70.176.089,22 | 18:10 |
| ARZUM ARZUM EV ALETLERI | 3,25 | 9,80 | 91.125.895,25 | 18:10 |
| ASELS ASELSAN | 330,50 | -1,78 | 4.331.990.782,00 | 18:10 |
| ASGYO ASCE GMYO | 10,61 | 0,47 | 28.384.998,14 | 18:10 |
| ASTOR ASTOR ENERJI | 206,50 | -0,63 | 3.679.406.746,50 | 18:10 |
| ASUZU ANADOLU ISUZU | 62,35 | -0,56 | 13.644.441,70 | 18:10 |
| ATAGY ATA GMYO | 12,09 | 0,75 | 1.994.051,20 | 18:10 |
| ATAKP ATAKEY PATATES | 51,80 | 1,57 | 32.245.361,75 | 18:10 |
| ATATP ATP YAZILIM | 138,50 | -0,65 | 120.464.391,00 | 18:10 |
| ATATR ATA TURIZM | 15,60 | -1,27 | 4.003.281.023,25 | 18:10 |
| ATEKS AKIN TEKSTIL | 101,40 | 1,60 | 1.598.688,50 | 18:10 |
| ATLAS ATLAS YAT. ORT. | 7,39 | -1,86 | 10.888.822,32 | 18:10 |
| ATSYH ATLANTIS YATIRIM HOLDING | 49,00 | 0,41 | 1.646.328,50 | 18:10 |
| AVGYO AVRASYA GMYO | 11,76 | 0,77 | 10.985.016,57 | 18:10 |
| AVHOL AVRUPA YATIRIM HOLDING | 36,58 | 2,18 | 66.041.735,92 | 18:10 |
| AVOD A.V.O.D GIDA VE TARIM | 4,48 | -2,40 | 56.687.826,98 | 18:10 |
| AVPGY AVRUPAKENT GMYO | 50,45 | 0,70 | 34.528.995,55 | 18:10 |
| AVTUR AVRASYA PETROL VE TUR. | 20,10 | 1,16 | 14.092.463,62 | 18:10 |
| AYCES ALTINYUNUS CESME | 956,00 | 6,82 | 279.196.413,00 | 18:10 |
| AYDEM AYDEM ENERJI | 31,76 | -0,75 | 205.925.386,32 | 18:10 |
| AYEN AYEN ENERJI | 34,40 | -5,44 | 451.256.878,34 | 18:10 |
| AYES AYES CELIK HASIR VE CIT | 30,90 | -1,78 | 1.671.608,54 | 18:10 |
| AYGAZ AYGAZ | 248,90 | -0,44 | 149.014.223,75 | 18:10 |
| AZTEK AZTEK TEKNOLOJI | 3,89 | -1,77 | 15.659.900,69 | 18:10 |
| BAGFS BAGFAS | 35,78 | -1,87 | 132.416.232,10 | 18:10 |
| BAHKM BAHADIR KIMYA | 138,80 | -2,66 | 151.065.007,40 | 18:10 |
| BAKAB BAK AMBALAJ | 41,34 | -2,68 | 20.542.642,58 | 18:10 |
| BALAT BALATACILAR BALATACILIK | 96,05 | -1,99 | 2.335.220,70 | 18:10 |
| BALSU BALSU GIDA | 14,41 | -0,48 | 118.266.178,19 | 18:10 |
| BANVT BANVIT | 154,20 | 0,26 | 9.481.358,10 | 18:10 |
| BARMA BAREM AMBALAJ | 48,60 | 0,70 | 50.010.939,68 | 18:10 |
| BASCM BASTAS BASKENT CIMENTO | 13,55 | 0,89 | 1.118.674,90 | 18:10 |
| BASGZ BASKENT DOGALGAZ GMYO | 50,35 | -0,89 | 11.973.640,55 | 18:10 |
| BAYRK BAYRAK TABAN SANAYI | 4,65 | -0,21 | 32.527.694,58 | 18:10 |
| BEGYO BATI EGE GMYO | 4,66 | -3,72 | 162.277.359,78 | 18:10 |
| BERA BERA HOLDING | 17,05 | -1,45 | 126.206.758,05 | 18:10 |
| BESLR BESLER GIDA | 13,65 | 0,37 | 57.628.494,63 | 18:10 |
| BESTE BEST BRANDS ENERJI | 24,00 | 1,27 | 618.246.424,80 | 18:10 |
| BEYAZ BEYAZ FILO | 28,02 | 0,79 | 17.471.800,78 | 18:10 |
| BFREN BOSCH FREN SISTEMLERI | 136,60 | -0,73 | 13.928.806,60 | 18:10 |
| BIENY BIEN YAPI URUNLERI | 23,82 | -0,83 | 62.754.632,26 | 18:10 |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,85 | -2,14 | 36.830.226,85 | 18:10 |
| BIGEN BIRLESIM GRUP ENERJI | 9,12 | -0,55 | 99.909.189,19 | 18:10 |
| BIGTK BIG MEDYA TEKNOLOJI | 233,70 | 3,91 | 988.798.923,20 | 18:10 |
| BIMAS BIM MAGAZALAR | 691,00 | -1,78 | 2.921.090.013,00 | 18:10 |
| BINBN BIN ULASIM TEKNOLOJILERI | 159,20 | -1,91 | 33.980.660,70 | 18:10 |
| BINHO 1000 YATIRIMLAR HOL. | 9,01 | -3,74 | 264.325.147,14 | 18:10 |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,85 | -0,77 | 45.183.644,32 | 18:10 |
| BIZIM BIZIM MAGAZALARI | 26,02 | 0,15 | 4.821.778,24 | 18:10 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,48 | 0,00 | 29.595.007,79 | 18:10 |
| BLCYT BILICI YATIRIM | 57,55 | 9,93 | 326.816.821,86 | 18:10 |
| BLUME BLUME METAL KIMYA | 42,80 | -1,47 | 71.630.890,90 | 18:10 |
| BMSCH BMS CELIK HASIR | 16,65 | -0,83 | 17.925.010,23 | 18:10 |
| BMSTL BMS BIRLESIK METAL | 85,60 | 0,41 | 176.563.482,45 | 18:10 |
| BNTAS BANTAS AMBALAJ | 6,27 | 2,62 | 48.756.491,93 | 18:10 |
| BOBET BOGAZICI BETON SANAYI | 19,30 | -0,16 | 46.346.489,13 | 18:10 |
| BORLS BORLEASE OTOMOTIV | 2,94 | -5,77 | 267.338.924,15 | 18:10 |
| BORSK BOR SEKER | 6,70 | -1,76 | 82.936.133,44 | 18:10 |
| BOSSA BOSSA | 6,46 | 1,41 | 14.837.445,91 | 18:10 |
| BRISA BRISA | 81,00 | -3,11 | 12.183.208,10 | 18:10 |
| BRKO BIRKO MENSUCAT | 10,98 | -5,75 | 7.178.722,94 | 18:10 |
| BRKSN BERKOSAN YALITIM | 9,08 | -1,20 | 12.858.210,65 | 18:10 |
| BRKVY BIRIKIM VARLIK YONETIM | 90,25 | -3,01 | 75.607.210,55 | 18:10 |
| BRLSM BIRLESIM MUHENDISLIK | 14,78 | 0,00 | 44.852.064,40 | 18:10 |
| BRMEN BIRLIK MENSUCAT | 8,45 | -0,94 | 966.486,35 | 18:10 |
| BRSAN BORUSAN BORU SANAYI | 519,50 | -1,24 | 534.699.361,50 | 18:10 |
| BRYAT BORUSAN YAT. PAZ. | 2.150,00 | 0,47 | 90.346.415,00 | 18:10 |
| BSOKE BATISOKE CIMENTO | 33,32 | -1,94 | 192.015.823,02 | 18:10 |
| BTCIM BATI CIMENTO | 6,06 | -2,88 | 375.679.865,74 | 18:10 |
| BUCIM BURSA CIMENTO | 6,03 | -0,82 | 30.551.994,42 | 18:10 |
| BULGS BULLS GSYO | 45,44 | 0,09 | 483.833.159,70 | 18:10 |
| BURCE BURCELIK | 42,00 | 0,62 | 252.942.954,48 | 18:10 |
| BURVA BURCELIK VANA | 806,00 | 3,33 | 43.042.239,00 | 18:10 |
| BVSAN BULBULOGLU VINC | 110,40 | 2,70 | 114.624.695,80 | 18:10 |
| BYDNR BAYDONER RESTORANLARI | 40,10 | 3,83 | 31.539.524,58 | 18:10 |
| CANTE CAN2 TERMIK | 1,66 | -1,19 | 872.811.765,48 | 18:10 |
| CASA CASA EMTIA PETROL | 88,10 | -0,45 | 1.973.422,50 | 18:10 |
| CATES CATES ELEKTRIK | 46,30 | 1,94 | 209.544.744,62 | 18:10 |
| CCOLA COCA COLA ICECEK | 66,50 | -2,71 | 214.035.562,50 | 18:10 |
| CELHA CELIK HALAT | 9,14 | -0,87 | 12.989.423,63 | 18:10 |
| CEMAS CEMAS DOKUM | 5,05 | -0,20 | 184.471.876,93 | 18:10 |
| CEMTS CEMTAS | 10,49 | 0,77 | 21.852.225,23 | 18:10 |
| CEMZY CEM ZEYTIN | 72,60 | 1,47 | 741.226.737,50 | 18:10 |
| CEOEM CEO EVENT MEDYA | 20,78 | -0,29 | 20.361.417,96 | 18:10 |
| CGCAM CAGDAS CAM | 35,76 | -0,17 | 125.969.925,38 | 18:10 |
| CIMSA CIMSA | 49,02 | -1,65 | 212.228.754,24 | 18:10 |
| CLEBI CELEBI | 1.775,00 | -0,06 | 44.828.461,00 | 18:10 |
| CMBTN CIMBETON | 1.710,00 | 2,83 | 24.322.803,00 | 18:10 |
| CMENT CIMENTAS | 322,25 | 0,39 | 1.172.161,25 | 18:10 |
| CONSE CONSUS ENERJI | 3,36 | -2,61 | 49.656.876,48 | 18:10 |
| COSMO COSMOS YAT. HOLDING | 229,10 | -0,39 | 18.588.928,60 | 18:10 |
| CRDFA CREDITWEST FAKTORING | 25,70 | -1,15 | 23.010.348,98 | 18:10 |
| CRFSA CARREFOURSA | 121,00 | -1,71 | 49.584.735,60 | 18:10 |
| CUSAN CUHADAROGLU METAL | 25,90 | 5,28 | 72.026.261,86 | 18:10 |
| CVKMD CVK MADEN | 33,52 | 4,10 | 2.225.142.424,40 | 18:10 |
| CWENE CW ENERJI | 29,96 | 1,90 | 1.159.797.205,98 | 18:10 |
| DAGI DAGI GIYIM | 5,67 | -1,73 | 12.494.047,32 | 18:10 |
| DAPGM DAP GAYRIMENKUL | 13,89 | -2,32 | 216.906.180,79 | 18:10 |
| DARDL DARDANEL | 1,95 | -0,51 | 37.696.815,97 | 18:10 |
| DCTTR DCT TRADING DIS TICARET | 10,10 | -3,44 | 132.454.550,70 | 18:10 |
| DENGE DENGE HOLDING | 2,43 | -2,80 | 58.286.485,33 | 18:10 |
| DERHL DERLUKS YATIRIM HOLDING | 14,94 | 4,55 | 260.324.686,93 | 18:10 |
| DERIM DERIMOD | 35,86 | 3,11 | 12.380.040,52 | 18:10 |
| DESA DESA DERI | 13,35 | -0,37 | 13.432.094,09 | 18:10 |
| DESPC DESPEC BILGISAYAR | 38,72 | 0,47 | 13.293.419,92 | 18:10 |
| DEVA DEVA HOLDING | 60,90 | 0,74 | 32.821.783,45 | 18:10 |
| DGATE DATAGATE BILGISAYAR | 72,90 | -0,21 | 20.997.602,55 | 18:10 |
| DGGYO DOGUS GMYO | 27,68 | -0,29 | 2.836.832,98 | 18:10 |
| DGNMO DOGANLAR MOBILYA | 3,77 | 1,62 | 95.194.625,15 | 18:10 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 27,36 | -3,32 | 2.188.782,42 | 18:10 |
| DITAS DITAS DOGAN | 35,24 | -9,92 | 122.483.453,94 | 18:10 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,80 | 1,05 | 66.641.262,75 | 18:10 |
| DMRGD DMR UNLU MAMULLER | 4,58 | 2,92 | 199.492.021,44 | 18:10 |
| DMSAS DEMISAS DOKUM | 8,43 | 0,00 | 13.695.550,71 | 18:10 |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,41 | -0,46 | 11.340.984,13 | 18:10 |
| DOAS DOGUS OTOMOTIV | 193,70 | -0,05 | 174.848.879,60 | 18:10 |
| DOCO DO-CO | 8.775,00 | 0,03 | 22.098.287,50 | 18:10 |
| DOFER DOFER YAPI MALZEMELERI | 33,70 | -0,24 | 21.021.005,60 | 18:10 |
| DOFRB DOF ROBOTIK | 104,00 | -1,14 | 534.459.005,60 | 18:10 |
| DOGUB DOGUSAN | 86,60 | -3,46 | 51.923.192,10 | 18:10 |
| DOHOL DOGAN HOLDING | 19,46 | -1,72 | 189.925.602,42 | 18:10 |
| DOKTA DOKTAS DOKUMCULUK | 23,00 | -1,03 | 7.767.273,42 | 18:10 |
| DSTKF DESTEK FINANS FAKTORING | 1.957,00 | 0,20 | 767.022.519,00 | 18:10 |
| DUNYH DUNYA HOLDING | 105,80 | 3,73 | 68.634.267,50 | 18:10 |
| DURDO DURAN DOGAN BASIM | 3,63 | -2,42 | 13.486.907,47 | 18:10 |
| DURKN DURUKAN SEKERLEME | 20,08 | -0,59 | 171.828.832,28 | 18:10 |
| DYOBY DYO BOYA | 13,00 | -0,38 | 18.312.887,05 | 18:10 |
| DZGYO DENIZ GMYO | 7,60 | -1,30 | 21.326.741,02 | 18:10 |
| EBEBK EBEBEK MAGAZACILIK | 60,95 | 2,01 | 24.736.513,45 | 18:10 |
| ECILC ECZACIBASI ILAC | 105,80 | -1,95 | 215.466.275,90 | 18:10 |
| ECOGR ECOGREEN ENERJI | 34,40 | -4,28 | 390.616.595,54 | 18:10 |
| ECZYT ECZACIBASI YATIRIM | 326,75 | -4,25 | 223.530.697,50 | 18:10 |
| EDATA E-DATA TEKNOLOJI | 18,50 | 6,14 | 214.829.119,71 | 18:10 |
| EDIP EDIP GAYRIMENKUL | 34,50 | 1,47 | 41.730.967,86 | 18:10 |
| EFOR EFOR YATIRIM | 7,34 | -9,94 | 276.187.264,61 | 18:10 |
| EGEEN EGE ENDUSTRI | 5.515,00 | -0,09 | 44.669.135,00 | 18:10 |
| EGEGY EGEYAPI AVRUPA GMYO | 29,80 | -0,86 | 62.419.372,68 | 18:10 |
| EGEPO NASMED EGEPOL | 14,01 | 0,21 | 16.226.570,08 | 18:10 |
| EGGUB EGE GUBRE | 120,60 | -2,51 | 109.615.860,70 | 18:10 |
| EGPRO EGE PROFIL | 29,00 | -0,68 | 19.928.429,88 | 18:10 |
| EGSER EGE SERAMIK | 2,77 | 1,09 | 8.212.557,75 | 18:10 |
| EKGYO EMLAK KONUT GMYO | 19,51 | -0,46 | 2.117.841.786,11 | 18:10 |
| EKIZ EKIZ KIMYA | 91,70 | -2,19 | 659.793,85 | 18:10 |
| EKOS EKOS TEKNOLOJI | 5,50 | 1,10 | 118.505.455,85 | 18:10 |
| EKSUN EKSUN GIDA | 5,38 | 1,51 | 20.229.231,62 | 18:10 |
| ELITE ELITE NATUREL ORGANIK GIDA | 28,72 | -0,42 | 22.055.490,64 | 18:10 |
| EMKEL EMEK ELEKTRIK | 20,50 | -5,09 | 228.799.585,68 | 18:10 |
| EMNIS EMINIS AMBALAJ | 148,00 | -1,33 | 1.897.952,50 | 18:10 |
| EMPAE EMPA ELEKTRONIK | 43,62 | -2,15 | 630.377.928,66 | 18:10 |
| ENDAE ENDA ENERJI HOLDING | 17,10 | 7,82 | 305.147.476,58 | 18:10 |
| ENERY ENERYA ENERJI | 8,43 | -0,82 | 69.897.472,48 | 18:10 |
| ENJSA ENERJISA ENERJI | 115,40 | -3,11 | 274.565.202,70 | 18:10 |
| ENKAI ENKA INSAAT | 93,65 | -0,74 | 428.706.947,80 | 18:10 |
| ENSRI ENSARI SINAI YATIRIMLAR | 31,16 | -0,13 | 64.010.761,14 | 18:10 |
| ENTRA IC ENTERRA YEN. ENERJI | 11,05 | -2,81 | 149.475.068,12 | 18:10 |
| EPLAS EGEPLAST | 5,72 | 0,53 | 11.133.902,48 | 18:10 |
| ERBOS ERBOSAN | 199,00 | 3,81 | 17.325.378,60 | 18:10 |
| ERCB ERCIYAS CELIK BORU | 58,00 | 2,65 | 432.817.855,60 | 18:10 |
| EREGL EREGLI DEMIR CELIK | 29,20 | 3,55 | 5.877.773.363,68 | 18:10 |
| ERSU ERSU GIDA | 23,10 | -3,59 | 17.668.287,42 | 18:10 |
| ESCAR ESCAR FILO | 43,40 | 0,93 | 184.801.334,74 | 18:10 |
| ESCOM ESCORT TEKNOLOJI | 4,42 | -2,43 | 207.424.956,47 | 18:10 |
| ESEN ESENBOGA ELEKTRIK | 3,83 | -0,26 | 95.846.574,66 | 18:10 |
| ETILR ETILER GIDA | 4,07 | 4,09 | 52.552.813,27 | 18:10 |
| ETYAT EURO TREND YAT. ORT. | 21,88 | -0,45 | 3.599.385,52 | 18:10 |
| EUHOL EURO YATIRIM HOLDING | 13,15 | 3,54 | 14.152.350,86 | 18:10 |
| EUKYO EURO KAPITAL YAT. ORT. | 23,00 | 5,22 | 7.736.742,40 | 18:10 |
| EUPWR EUROPOWER ENERJI | 40,22 | -2,76 | 374.704.792,26 | 18:10 |
| EUREN EUROPEN ENDUSTRI | 4,57 | 0,44 | 153.847.655,01 | 18:10 |
| EUYO EURO YAT. ORT. | 18,30 | -3,73 | 6.592.215,07 | 18:10 |
| EYGYO EYG GMYO | 2,71 | -0,37 | 44.672.909,92 | 18:10 |
| FADE FADE GIDA | 15,52 | -9,19 | 340.220.973,03 | 18:10 |
| FENER FENERBAHCE FUTBOL | 2,68 | 0,00 | 212.952.738,91 | 18:10 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,90 | 0,37 | 3.599.751,64 | 18:10 |
| FMIZP F-M IZMIT PISTON | 274,25 | 0,46 | 14.821.889,25 | 18:10 |
| FONET FONET BILGI TEKNOLOJILERI | 4,80 | 0,21 | 295.821.285,07 | 18:10 |
| FORMT FORMET METAL VE CAM | 2,70 | 1,89 | 84.494.737,70 | 18:10 |
| FORTE FORTE BILGI ILETISIM | 104,50 | -5,09 | 265.638.713,40 | 18:10 |
| FRIGO FRIGO PAK GIDA | 10,11 | 0,10 | 111.113.830,37 | 18:10 |
| FRMPL FORMUL PLASTIK VE METAL | 32,20 | 0,19 | 152.660.014,24 | 18:10 |
| FROTO FORD OTOSAN | 99,60 | -1,09 | 844.080.101,40 | 18:10 |
| FZLGY FUZUL GMYO | 15,48 | -3,13 | 883.360.119,37 | 18:10 |
| GARAN GARANTI BANKASI | 132,20 | 0,69 | 2.935.755.974,90 | 18:10 |
| GARFA GARANTI FAKTORING | 26,58 | -2,28 | 21.645.005,54 | 18:10 |
| GATEG GATE GROUP TEKNOLOJI | 303,00 | -2,18 | 3.729.897,00 | 18:10 |
| GEDIK GEDIK Y. MEN. DEG. | 5,42 | 0,18 | 19.667.987,82 | 18:10 |
| GEDZA GEDIZ AMBALAJ | 28,46 | -0,70 | 14.759.764,16 | 18:10 |
| GENIL GEN ILAC | 10,96 | -0,90 | 442.334.338,78 | 18:10 |
| GENKM GENTAS KIMYA | 14,69 | 9,96 | 1.723.673.766,05 | 18:10 |
| GENTS GENTAS | 8,32 | -3,93 | 91.466.959,89 | 18:10 |
| GEREL GERSAN ELEKTRIK | 30,02 | 3,88 | 133.395.592,20 | 18:10 |
| GESAN GIRISIM ELEKTRIK SANAYI | 47,42 | -1,33 | 268.016.106,28 | 18:10 |
| GIPTA GIPTA OFIS KIRTASIYE | 69,10 | -1,29 | 176.850.474,40 | 18:10 |
| GLBMD GLOBAL MEN. DEG. | 12,42 | 1,47 | 3.740.113,34 | 18:10 |
| GLCVY GELECEK VARLIK YONETIMI | 63,55 | -0,16 | 44.547.700,60 | 18:10 |
| GLRMK GULERMAK AGIR SANAYI | 188,50 | 3,57 | 3.087.237.028,60 | 18:10 |
| GLRYH GULER YAT. HOLDING | 4,22 | -0,71 | 34.145.223,09 | 18:10 |
| GLYHO GLOBAL YAT. HOLDING | 14,54 | -1,56 | 60.085.342,05 | 18:10 |
| GMTAS GIMAT MAGAZACILIK | 27,72 | 0,36 | 73.869.641,76 | 18:10 |
| GOKNR GOKNUR GIDA | 21,94 | 1,01 | 81.747.700,94 | 18:10 |
| GOLTS GOLTAS CIMENTO | 373,00 | -1,52 | 52.166.654,50 | 18:10 |
| GOODY GOOD-YEAR | 14,43 | -2,50 | 54.143.584,10 | 18:10 |
| GOZDE GOZDE GIRISIM | 20,24 | -4,35 | 92.931.447,52 | 18:10 |
| GRNYO GARANTI YAT. ORT. | 14,28 | 0,49 | 3.936.007,35 | 18:10 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 307,25 | -0,97 | 86.170.028,25 | 18:10 |
| GRTHO GRAINTURK HOLDING | 241,60 | 0,75 | 160.287.936,25 | 18:10 |
| GSDDE GSD DENIZCILIK | 9,58 | -0,83 | 13.957.765,97 | 18:10 |
| GSDHO GSD HOLDING | 4,76 | 3,25 | 95.907.890,71 | 18:10 |
| GSRAY GALATASARAY SPORTIF | 1,09 | -0,91 | 176.253.311,44 | 18:10 |
| GUBRF GUBRE FABRIK. | 479,75 | -2,34 | 691.902.111,75 | 18:10 |
| GUNDG GUNDOGDU GIDA | 789,00 | -1,38 | 269.081.491,00 | 18:10 |
| GWIND GALATA WIND ENERJI | 29,80 | 0,88 | 312.314.729,90 | 18:10 |
| GZNMI GEZINOMI SEYAHAT | 59,90 | -2,68 | 202.540.152,55 | 18:10 |
| HALKB T. HALK BANKASI | 36,52 | -0,60 | 984.657.422,52 | 18:10 |
| HATEK HATAY TEKSTIL | 15,11 | 2,65 | 58.640.100,35 | 18:10 |
| HATSN HATSAN GEMI | 37,70 | 0,05 | 41.747.769,86 | 18:10 |
| HDFGS HEDEF GIRISIM | 3,15 | -3,96 | 320.498.017,21 | 18:10 |
| HEDEF HEDEF HOLDING | 140,80 | 0,00 | 342.687.321,90 | 18:10 |
| HEKTS HEKTAS | 2,87 | -2,05 | 242.879.079,45 | 18:10 |
| HKTM HIDROPAR HAREKET KONTROL | 11,75 | 2,35 | 38.463.026,55 | 18:10 |
| HLGYO HALK GMYO | 5,09 | 5,17 | 691.170.037,23 | 18:10 |
| HOROZ HOROZ LOJISTIK | 57,70 | 0,52 | 81.406.078,00 | 18:10 |
| HRKET HAREKET PROJE TASIMACILIGI | 61,10 | -0,16 | 48.317.398,50 | 18:10 |
| HTTBT HITIT BILGISAYAR | 37,46 | 0,92 | 18.348.604,54 | 18:10 |
| HUBVC HUB GIRISIM | 3,46 | -5,72 | 23.014.280,19 | 18:10 |
| HUNER HUN YENILENEBILIR ENERJI | 3,10 | 0,98 | 40.908.853,87 | 18:10 |
| HURGZ HURRIYET GZT. | 5,95 | -1,65 | 32.771.641,53 | 18:10 |
| ICBCT ICBC TURKEY BANK | 14,28 | 1,28 | 26.470.029,23 | 18:10 |
| ICUGS ICU GIRISIM | 3,56 | 3,79 | 255.352.627,38 | 18:10 |
| IDGYO IDEALIST GMYO | 4,36 | 3,32 | 17.423.213,51 | 18:10 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 93,15 | 0,49 | 336.154.993,70 | 18:10 |
| IHAAS IHLAS HABER AJANSI | 83,85 | -4,72 | 387.981.548,00 | 18:10 |
| IHEVA IHLAS EV ALETLERI | 2,13 | 0,00 | 5.122.049,00 | 18:10 |
| IHGZT IHLAS GAZETECILIK | 1,41 | 0,71 | 17.847.124,30 | 18:10 |
| IHLAS IHLAS HOLDING | 2,02 | 1,00 | 95.190.749,78 | 18:10 |
| IHLGM IHLAS GAYRIMENKUL | 2,03 | 1,00 | 39.213.286,65 | 18:10 |
| IHYAY IHLAS YAYIN HOLDING | 1,72 | 1,18 | 8.250.463,66 | 18:10 |
| IMASM IMAS MAKINA | 3,75 | -2,09 | 113.826.275,75 | 18:10 |
| INDES INDEKS BILGISAYAR | 9,51 | 0,00 | 149.117.572,67 | 18:10 |
| INFO INFO YATIRIM | 3,29 | 0,61 | 79.712.263,10 | 18:10 |
| INGRM INGRAM BILISIM | 385,75 | -0,71 | 13.367.335,25 | 18:10 |
| INTEK INNOSA TEKNOLOJI | 241,00 | -1,23 | 1.572.876,70 | 18:10 |
| INTEM INTEMA | 273,75 | 1,01 | 45.561.471,00 | 18:10 |
| INVEO INVEO YATIRIM HOLDING | 7,31 | 1,53 | 108.374.485,50 | 18:10 |
| INVES INVESTCO HOLDING | 500,00 | 2,04 | 59.884.215,75 | 18:10 |
| ISATR IS BANKASI (A) | 4.950.000,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 72,00 | -1,23 | 1.065.318,05 | 18:10 |
| ISBTR IS BANKASI (B) | 407.397,50 | -0,63 | 4.052.852,50 | 18:10 |
| ISCTR IS BANKASI (C) | 13,15 | -0,23 | 4.746.810.909,96 | 18:10 |
| ISDMR ISKENDERUN DEMIR CELIK | 42,40 | 1,78 | 192.884.387,44 | 18:10 |
| ISFIN IS FIN.KIR. | 19,60 | -0,91 | 52.211.734,77 | 18:10 |
| ISGSY IS GIRISIM | 130,20 | -4,26 | 485.091.271,70 | 18:10 |
| ISGYO IS GMYO | 19,80 | -0,85 | 14.881.030,07 | 18:10 |
| ISKPL ISIK PLASTIK | 17,09 | 3,89 | 1.256.106.587,53 | 18:10 |
| ISKUR IS BANKASI (KUR.) | 2.702.492,50 | 0,00 | 5.142.492,50 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 41,08 | 0,93 | 405.672.832,40 | 18:10 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,67 | 1,59 | 5.857.392,55 | 18:10 |
| ISYAT IS YAT. ORT. | 8,12 | -0,49 | 5.446.094,85 | 18:10 |
| IZENR IZDEMIR ENERJI | 9,60 | 0,00 | 500.254.638,60 | 18:10 |
| IZFAS IZMIR FIRCA | 51,00 | 1,69 | 173.900.492,90 | 18:10 |
| IZINV IZ YATIRIM HOLDING | 66,75 | -2,70 | 35.399.854,95 | 18:10 |
| IZMDC IZMIR DEMIR CELIK | 6,46 | 0,00 | 37.524.651,52 | 18:10 |
| JANTS JANTSA JANT SANAYI | 16,92 | 0,48 | 25.244.265,52 | 18:10 |
| KAPLM KAPLAMIN | 508,00 | 7,91 | 185.383.477,00 | 18:10 |
| KAREL KAREL ELEKTRONIK | 8,80 | 1,73 | 77.599.066,64 | 18:10 |
| KARSN KARSAN OTOMOTIV | 9,50 | 0,42 | 167.081.850,85 | 18:10 |
| KARTN KARTONSAN | 69,45 | 9,98 | 42.706.016,65 | 18:10 |
| KATMR KATMERCILER EKIPMAN | 2,67 | -2,55 | 236.652.224,43 | 18:10 |
| KAYSE KAYSERI SEKER FABRIKASI | 4,50 | 1,81 | 89.773.316,30 | 18:10 |
| KBORU KUZEY BORU | 20,72 | 9,92 | 704.709.837,60 | 18:10 |
| KCAER KOCAER CELIK | 11,17 | 1,55 | 176.917.803,98 | 18:10 |
| KCHOL KOC HOLDING | 191,30 | -0,93 | 2.300.101.431,20 | 18:10 |
| KENT KENT GIDA | 408,50 | -0,67 | 2.120.507,75 | 18:10 |
| KERVN KERVANSARAY YAT. HOLDING | 4,30 | -6,52 | 9.992.692,00 | 18:10 |
| KFEIN KAFEIN YAZILIM | 8,25 | -0,72 | 20.660.245,67 | 18:10 |
| KGYO KORAY GMYO | 8,80 | 3,65 | 202.081.740,62 | 18:10 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,88 | -4,74 | 27.023.777,92 | 18:10 |
| KLGYO KILER GMYO | 5,24 | 1,75 | 93.998.359,68 | 18:10 |
| KLKIM KALEKIM KIMYEVI MADDELER | 36,42 | -1,57 | 58.005.524,20 | 18:10 |
| KLMSN KLIMASAN KLIMA | 31,40 | 4,25 | 94.117.680,52 | 18:10 |
| KLNMA T. KALKINMA BANK. | 10,00 | 0,00 | 1.186.463,89 | 18:10 |
| KLRHO KILER HOLDING | 117,80 | -8,68 | 2.604.142.093,30 | 18:10 |
| KLSER KALESERAMIK | 25,46 | 0,16 | 24.012.738,56 | 18:10 |
| KLSYN KOLEKSIYON MOBILYA | 9,05 | 6,22 | 81.867.635,05 | 18:10 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 60,20 | -2,90 | 137.093.956,30 | 18:10 |
| KMPUR KIMTEKS POLIURETAN | 15,90 | -0,63 | 36.930.816,19 | 18:10 |
| KNFRT KONFRUT TARIM | 10,62 | -0,09 | 10.544.450,26 | 18:10 |
| KOCMT KOC METALURJI | 2,49 | 0,00 | 33.792.330,22 | 18:10 |
| KONKA KONYA KAGIT | 16,15 | -0,62 | 97.596.869,35 | 18:10 |
| KONTR KONTROLMATIK TEKNOLOJI | 7,77 | -3,96 | 472.712.151,75 | 18:10 |
| KONYA KONYA CIMENTO | 3.825,00 | 0,07 | 25.985.787,50 | 18:10 |
| KOPOL KOZA POLYESTER | 5,48 | -1,79 | 50.035.685,16 | 18:10 |
| KORDS KORDSA TEKNIK TEKSTIL | 56,60 | -4,63 | 70.083.035,85 | 18:10 |
| KOTON KOTON MAGAZACILIK | 14,70 | 0,41 | 29.371.857,33 | 18:10 |
| KRDMA KARDEMIR (A) | 29,80 | 1,02 | 257.329.695,50 | 18:10 |
| KRDMB KARDEMIR (B) | 65,60 | 6,67 | 724.294.722,00 | 18:10 |
| KRDMD KARDEMIR (D) | 31,90 | 0,69 | 1.915.478.074,06 | 18:10 |
| KRGYO KORFEZ GMYO | 2,69 | 0,37 | 17.638.452,10 | 18:10 |
| KRONT KRON TEKNOLOJI | 21,20 | 2,51 | 32.217.638,82 | 18:10 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,79 | 2,21 | 42.302.201,65 | 18:10 |
| KRSTL KRISTAL KOLA | 8,96 | 0,45 | 80.885.642,05 | 18:10 |
| KRTEK KARSU TEKSTIL | 23,90 | -0,33 | 4.254.322,34 | 18:10 |
| KRVGD KERVAN GIDA | 2,73 | 2,63 | 20.155.092,78 | 18:10 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.980,00 | 0,76 | 2.846.530,00 | 18:10 |
| KTLEV KATILIMEVIM TAS. FIN. | 80,00 | 0,63 | 2.173.935.493,40 | 18:10 |
| KTSKR KUTAHYA SEKER FABRIKASI | 79,80 | 2,50 | 111.029.768,45 | 18:10 |
| KUTPO KUTAHYA PORSELEN | 90,55 | 1,68 | 44.167.354,30 | 18:10 |
| KUVVA KUVVA GIDA | 128,50 | -0,77 | 14.807.133,60 | 18:10 |
| KUYAS KUYAS YATIRIM | 76,20 | 4,53 | 1.184.189.602,90 | 18:10 |
| KZBGY KIZILBUK GYO | 3,47 | 2,06 | 200.662.163,46 | 18:10 |
| KZGYO KUZUGRUP GMYO | 23,12 | 1,23 | 67.501.073,56 | 18:10 |
| LIDER LDR TURIZM | 120,10 | 0,92 | 77.824.325,30 | 18:10 |
| LIDFA LIDER FAKTORING | 3,85 | 1,32 | 41.579.575,31 | 18:10 |
| LILAK LILA KAGIT | 36,86 | -1,86 | 176.317.130,00 | 18:10 |
| LINK LINK BILGISAYAR | 5,21 | 0,39 | 179.264.159,35 | 18:10 |
| LKMNH LOKMAN HEKIM SAGLIK | 14,85 | -1,39 | 17.447.354,70 | 18:10 |
| LMKDC LIMAK DOGU ANADOLU | 31,00 | 1,91 | 181.336.399,06 | 18:10 |
| LOGO LOGO YAZILIM | 134,20 | -0,22 | 52.800.700,20 | 18:10 |
| LRSHO LORAS HOLDING | 3,71 | -3,64 | 151.569.609,91 | 18:10 |
| LUKSK LUKS KADIFE | 95,10 | 0,37 | 10.432.620,85 | 18:10 |
| LXGYO LUXERA GMYO | 17,40 | 9,99 | 2.691.571.965,94 | 18:10 |
| LYDHO LYDIA HOLDING | 184,70 | 0,71 | 133.115.962,10 | 18:10 |
| LYDYE LYDIA YESIL ENERJI | 16.155,00 | -4,10 | 34.569.805,00 | 18:10 |
| MAALT MARMARIS ALTINYUNUS | 1.159,00 | -1,53 | 122.364.126,00 | 18:10 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 37,10 | 4,80 | 127.752.706,04 | 18:10 |
| MAGEN MARGUN ENERJI | 54,60 | 1,68 | 296.777.843,30 | 18:10 |
| MAKIM MAKIM MAKINE | 17,41 | 0,35 | 133.061.256,63 | 18:10 |
| MAKTK MAKINA TAKIM | 13,31 | 0,83 | 28.699.496,92 | 18:10 |
| MANAS MANAS ENERJI YONETIMI | 24,56 | -3,61 | 357.610.290,30 | 18:10 |
| MARBL TUREKS TURUNC MADENCILIK | 12,55 | 0,72 | 33.989.658,05 | 18:10 |
| MARKA MARKA YATIRIM HOLDING | 53,10 | -10,00 | 391.531.905,80 | 18:10 |
| MARMR MARMARA HOLDING | 2,81 | 9,77 | 1.074.123.561,81 | 18:10 |
| MARTI MARTI OTEL | 1,83 | 9,58 | 856.319.634,36 | 18:10 |
| MAVI MAVI GIYIM | 41,46 | -1,33 | 168.719.705,94 | 18:10 |
| MCARD METROPAL KURUMSAL HIZMETLER | 149,30 | -0,20 | 2.202.270.839,90 | 18:10 |
| MEDTR MEDITERA TIBBI MALZEME | 28,44 | 3,04 | 16.570.132,60 | 18:10 |
| MEGAP MEGA POLIETILEN | 2,65 | 9,50 | 7.239.258,20 | 18:10 |
| MEGMT MEGA METAL | 80,60 | 1,26 | 1.224.210.279,45 | 18:10 |
| MEKAG MEKA GLOBAL MAKINE | 7,07 | -1,94 | 140.495.320,76 | 18:10 |
| MEPET METRO PETROL VE TESISLERI | 24,82 | -1,51 | 11.765.248,06 | 18:10 |
| MERCN MERCAN KIMYA | 16,36 | 0,25 | 31.643.224,40 | 18:10 |
| MERIT MERIT TURIZM | 15,83 | -0,25 | 79.608.616,10 | 18:10 |
| MERKO MERKO GIDA | 17,13 | 0,23 | 102.504.774,35 | 18:10 |
| METRO METRO HOLDING | 5,53 | 5,33 | 63.794.858,45 | 18:10 |
| MEYSU MEYSU GIDA | 14,08 | -1,54 | 438.535.609,15 | 18:10 |
| MGROS MIGROS TICARET | 601,00 | -3,14 | 1.143.096.606,50 | 18:10 |
| MHRGY MHR GMYO | 3,41 | -0,58 | 12.543.246,44 | 18:10 |
| MIATK MIA TEKNOLOJI | 41,50 | -2,03 | 1.321.988.263,78 | 18:10 |
| MMCAS MMC SAN. VE TIC. YAT. | 88,00 | -3,83 | 1.377.255,00 | 18:10 |
| MNDRS MENDERES TEKSTIL | 12,22 | 2,95 | 145.782.905,23 | 18:10 |
| MNDTR MONDI TURKEY | 5,71 | 1,42 | 26.281.842,05 | 18:10 |
| MOBTL MOBILTEL ILETISIM | 12,88 | -0,85 | 80.105.218,55 | 18:10 |
| MOGAN MOGAN ENERJI | 13,64 | 5,57 | 701.702.765,95 | 18:10 |
| MOPAS MOPAS MARKETCILIK | 40,90 | 0,94 | 184.396.081,60 | 18:10 |
| MPARK MLP SAGLIK | 408,00 | -2,16 | 328.364.265,00 | 18:10 |
| MRGYO MARTI GMYO | 1,49 | 1,36 | 541.634.733,59 | 18:10 |
| MRSHL MARSHALL | 1.393,00 | 1,16 | 15.736.652,00 | 18:10 |
| MSGYO MISTRAL GMYO | 8,50 | 0,59 | 127.387.254,67 | 18:10 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,18 | -0,47 | 9.255.484,56 | 18:10 |
| MTRYO METRO YAT. ORT. | 9,23 | -0,11 | 2.048.206,88 | 18:10 |
| MZHLD MAZHAR ZORLU HOLDING | 6,06 | 1,00 | 3.148.205,62 | 18:10 |
| NATEN NATUREL ENERJI | 7,19 | 0,14 | 29.577.623,93 | 18:10 |
| NETAS NETAS TELEKOM. | 62,25 | 3,66 | 114.371.570,65 | 18:10 |
| NETCD NETCAD YAZILIM | 142,80 | -4,35 | 1.348.763.208,60 | 18:10 |
| NIBAS NIGBAS NIGDE BETON | 10,13 | -9,96 | 1.028.484.359,42 | 18:10 |
| NTGAZ NATURELGAZ | 12,08 | 2,37 | 83.090.209,80 | 18:10 |
| NTHOL NET HOLDING | 39,84 | 0,05 | 62.459.428,30 | 18:10 |
| NUGYO NUROL GMYO | 9,05 | -0,77 | 13.761.001,28 | 18:10 |
| NUHCM NUH CIMENTO | 252,00 | -0,49 | 92.304.215,25 | 18:10 |
| OBAMS OBA MAKARNACILIK | 8,49 | 0,95 | 739.528.820,29 | 18:10 |
| OBASE OBASE BILGISAYAR | 33,28 | -1,77 | 8.883.755,22 | 18:10 |
| ODAS ODAS ELEKTRIK | 6,27 | 2,45 | 545.232.868,82 | 18:10 |
| ODINE ODINE TEKNOLOJI | 884,50 | 0,00 | 266.423.467,50 | 18:10 |
| OFSYM OFIS YEM GIDA | 59,55 | -1,00 | 21.974.353,80 | 18:10 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 243,10 | -2,37 | 49.697.760,60 | 18:10 |
| ONRYT ONUR TEKNOLOJI | 56,00 | -0,53 | 43.278.304,20 | 18:10 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,36 | 3,70 | 12.690.231,76 | 18:10 |
| ORGE ORGE ENERJI ELEKTRIK | 73,50 | 1,24 | 125.207.341,65 | 18:10 |
| ORMA ORMA ORMAN MAHSULLERI | 151,40 | 2,09 | 839.065,50 | 18:10 |
| OSMEN OSMANLI MENKUL | 7,05 | -1,67 | 23.561.437,01 | 18:10 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,71 | -0,37 | 28.050.584,32 | 18:10 |
| OTKAR OTOKAR | 370,25 | 0,34 | 136.952.343,75 | 18:10 |
| OTTO OTTO HOLDING | 322,00 | -0,16 | 189.274.735,00 | 18:10 |
| OYAKC OYAK CIMENTO | 23,60 | -2,07 | 274.179.898,36 | 18:10 |
| OYAYO OYAK YAT. ORT. | 53,85 | -0,55 | 6.842.978,70 | 18:10 |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,58 | 0,00 | 3.608.085,45 | 18:10 |
| OYYAT OYAK YATIRIM MENKUL | 54,15 | 2,95 | 22.228.972,25 | 18:10 |
| OZATD OZATA DENIZCILIK | 220,10 | 0,00 | 63.759.006,50 | 18:10 |
| OZGYO OZDERICI GMYO | 1,99 | 0,51 | 10.332.201,24 | 18:10 |
| OZKGY OZAK GMYO | 12,28 | -0,16 | 87.388.547,85 | 18:10 |
| OZRDN OZERDEN AMBALAJ | 34,24 | -3,17 | 10.498.585,92 | 18:10 |
| OZSUB OZSU BALIK | 21,20 | -3,64 | 16.838.924,04 | 18:10 |
| OZYSR OZYASAR TEL | 43,90 | -2,49 | 33.509.732,58 | 18:10 |
| PAGYO PANORA GMYO | 118,10 | -0,76 | 35.699.739,40 | 18:10 |
| PAHOL PASIFIK HOLDING | 1,52 | 0,00 | 686.286.814,65 | 18:10 |
| PAMEL PAMEL ELEKTRIK | 81,10 | 0,06 | 5.731.217,65 | 18:10 |
| PAPIL PAPILON SAVUNMA | 15,35 | -1,35 | 101.172.788,57 | 18:10 |
| PARSN PARSAN | 81,45 | 0,80 | 13.995.361,85 | 18:10 |
| PASEU PASIFIK EURASIA LOJISTIK | 118,40 | -0,17 | 277.493.553,90 | 18:10 |
| PATEK PASIFIK TEKNOLOJI | 17,72 | -1,23 | 182.009.712,65 | 18:10 |
| PCILT PC ILETISIM MEDYA | 27,68 | -3,96 | 43.905.269,54 | 18:10 |
| PEKGY PEKER GMYO | 14,02 | 4,63 | 3.587.953.682,84 | 18:10 |
| PENGD PENGUEN GIDA | 10,37 | -5,30 | 354.156.522,31 | 18:10 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,12 | 1,31 | 27.755.870,45 | 18:10 |
| PETKM PETKIM | 19,88 | -0,60 | 1.737.513.169,41 | 18:10 |
| PETUN PINAR ET VE UN | 11,47 | 0,44 | 31.744.087,60 | 18:10 |
| PGSUS PEGASUS | 176,60 | -1,29 | 1.378.295.867,80 | 18:10 |
| PINSU PINAR SU | 11,51 | -1,03 | 91.473.073,47 | 18:10 |
| PKART PLASTIKKART | 80,85 | 6,24 | 110.628.849,95 | 18:10 |
| PKENT PETROKENT TURIZM | 156,10 | 1,69 | 85.141.068,50 | 18:10 |
| PLTUR PLATFORM TURIZM | 24,50 | 2,17 | 77.281.619,58 | 18:10 |
| PNLSN PANELSAN CATI CEPHE | 45,50 | -2,40 | 55.481.367,44 | 18:10 |
| PNSUT PINAR SUT | 11,24 | 0,54 | 25.177.621,62 | 18:10 |
| POLHO POLISAN HOLDING | 22,72 | 6,97 | 685.041.142,32 | 18:10 |
| POLTK POLITEKNIK METAL | 5.450,00 | 8,57 | 303.387.937,50 | 18:10 |
| PRDGS PARDUS GIRISIM | 7,06 | 0,71 | 63.370.409,97 | 18:10 |
| PRKAB TURK PRYSMIAN KABLO | 38,64 | -1,93 | 54.185.848,52 | 18:10 |
| PRKME PARK ELEK.MADENCILIK | 17,96 | -0,94 | 17.591.819,97 | 18:10 |
| PRZMA PRIZMA PRESS MATBAACILIK | 14,27 | -1,25 | 10.501.640,63 | 18:10 |
| PSDTC PERGAMON DIS TICARET | 125,80 | 0,24 | 7.363.119,60 | 18:10 |
| PSGYO PASIFIK GMYO | 2,42 | 0,83 | 479.111.827,49 | 18:10 |
| QNBFK QNB FINANSAL KIRALAMA | 42,70 | 1,67 | 996.020,20 | 18:10 |
| QNBFKR QNB FINANSAL KIR. - RHKP | 11,19 | -5,09 | 1.149.574,88 | 18:10 |
| QNBTR QNB BANK | 288,00 | 2,04 | 4.382.563,50 | 18:10 |
| QUAGR QUA GRANITE HAYAL YAPI | 3,17 | -1,55 | 571.889.124,95 | 18:10 |
| RALYH RAL YATIRIM HOLDING | 201,50 | 1,56 | 331.521.027,70 | 18:10 |
| RAYSG RAY SIGORTA | 193,00 | 0,26 | 25.960.462,90 | 18:10 |
| REEDR REEDER TEKNOLOJI | 7,36 | -1,47 | 306.237.478,59 | 18:10 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 166,00 | 1,72 | 146.757.971,50 | 18:10 |
| RNPOL RAINBOW POLIKARBONAT | 2,57 | 7,08 | 37.484.365,21 | 18:10 |
| RODRG RODRIGO TEKSTIL | 19,72 | -1,15 | 4.327.516,58 | 18:10 |
| ROYAL ROYAL HALI | 6,80 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 3,58 | 0,00 | 78.888.712,62 | 18:10 |
| RUBNS RUBENIS TEKSTIL | 45,00 | 0,00 | 455.630.074,08 | 18:10 |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,88 | -3,02 | 95.740.051,74 | 18:10 |
| RYGYO REYSAS GMYO | 30,36 | 0,26 | 71.470.439,20 | 18:10 |
| RYSAS REYSAS LOJISTIK | 18,50 | -1,96 | 43.683.008,93 | 18:10 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 27,82 | -1,28 | 135.646.043,32 | 18:10 |
| SAHOL SABANCI HOLDING | 89,00 | -1,22 | 2.515.180.497,60 | 18:10 |
| SAMAT SARAY MATBAACILIK | 5,40 | -1,10 | 4.084.740,87 | 18:10 |
| SANEL SANEL MUHENDISLIK | 34,10 | -0,47 | 8.551.783,96 | 18:10 |
| SANFM SANIFOAM ENDUSTRI | 7,69 | 0,52 | 116.751.733,72 | 18:10 |
| SANKO SANKO PAZARLAMA | 20,34 | 3,93 | 32.571.117,60 | 18:10 |
| SARKY SARKUYSAN | 26,96 | -0,96 | 131.384.747,22 | 18:10 |
| SASA SASA POLYESTER | 2,37 | -2,87 | 3.484.961.845,83 | 18:10 |
| SAYAS SAY YENILENEBILIR ENERJI | 40,76 | -0,59 | 68.751.699,46 | 18:10 |
| SDTTR SDT UZAY VE SAVUNMA | 212,50 | 0,00 | 223.805.814,70 | 18:10 |
| SEGMN SEGMEN KARDESLER GIDA | 52,60 | 9,90 | 159.732.611,28 | 18:10 |
| SEGYO SEKER GMYO | 4,47 | -1,11 | 32.434.212,40 | 18:10 |
| SEKFK SEKER FIN. KIR. | 10,42 | -2,16 | 4.968.374,05 | 18:10 |
| SEKUR SEKURO PLASTIK | 7,27 | -3,07 | 21.313.554,87 | 18:10 |
| SELEC SELCUK ECZA DEPOSU | 82,20 | 1,23 | 159.209.362,30 | 18:10 |
| SELVA SELVA GIDA | 2,27 | -0,87 | 245.429.376,82 | 18:10 |
| SERNT SERANIT GRANIT SERAMIK | 8,93 | 1,25 | 90.756.609,05 | 18:10 |
| SEYKM SEYITLER KIMYA | 4,70 | 0,21 | 6.838.181,38 | 18:10 |
| SILVR SILVERLINE ENDUSTRI | 2,47 | -3,52 | 6.991.037,12 | 18:10 |
| SISE SISE CAM | 44,00 | -1,52 | 1.382.471.828,94 | 18:10 |
| SKBNK SEKERBANK | 10,83 | 2,27 | 393.636.811,25 | 18:10 |
| SKTAS SOKTAS | 2,93 | 2,09 | 18.846.300,16 | 18:10 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 280,00 | -1,75 | 24.330.998,00 | 18:10 |
| SKYMD SEKER YATIRIM | 12,67 | 1,04 | 63.161.104,75 | 18:10 |
| SMART SMARTIKS YAZILIM | 30,66 | -1,48 | 85.837.876,58 | 18:10 |
| SMRTG SMART GUNES ENERJISI TEK. | 6,42 | -1,53 | 136.081.515,99 | 18:10 |
| SMRVA SUMER VARLIK YONETIM | 58,25 | -3,72 | 165.759.125,95 | 18:10 |
| SNGYO SINPAS GMYO | 3,58 | 1,13 | 109.462.834,00 | 18:10 |
| SNICA SANICA ISI SANAYI | 3,88 | 0,00 | 27.792.501,83 | 18:10 |
| SNPAM SONMEZ PAMUKLU | 20,94 | -0,76 | 915.682,26 | 18:10 |
| SODSN SODAS SODYUM SANAYII | 9,24 | 1,32 | 1.083.776,28 | 18:10 |
| SOKE SOKE DEGIRMENCILIK | 15,52 | -0,39 | 44.080.611,75 | 18:10 |
| SOKM SOK MARKETLER TICARET | 52,05 | -1,98 | 270.094.195,80 | 18:10 |
| SONME SONMEZ FILAMENT | 138,90 | -0,71 | 3.870.137,90 | 18:10 |
| SRVGY SERVET GMYO | 3,15 | -0,63 | 119.538.198,18 | 18:10 |
| SUMAS SUMAS SUNI TAHTA | 255,25 | -0,49 | 1.042.463,75 | 18:10 |
| SUNTK SUN TEKSTIL | 33,62 | -0,30 | 25.973.956,46 | 18:10 |
| SURGY SUR TATIL EVLERI GMYO | 54,65 | -0,91 | 107.061.131,00 | 18:10 |
| SUWEN SUWEN TEKSTIL | 8,72 | -0,68 | 12.694.036,52 | 18:10 |
| SVGYO SAVUR GMYO | 13,23 | 9,98 | 1.407.570.318,97 | 18:10 |
| TABGD TAB GIDA | 243,60 | 0,25 | 180.208.960,20 | 18:10 |
| TARKM TARKIM BITKI KORUMA | 377,75 | -1,31 | 35.747.197,50 | 18:10 |
| TATEN TATLIPINAR ENERJI URETIM | 12,22 | 3,12 | 787.828.356,88 | 18:10 |
| TATGD TAT GIDA | 16,19 | -1,82 | 15.377.444,78 | 18:10 |
| TAVHL TAV HAVALIMANLARI | 320,50 | -0,70 | 343.784.493,00 | 18:10 |
| TBORG T.TUBORG | 144,20 | 0,70 | 28.178.428,00 | 18:10 |
| TCELL TURKCELL | 107,50 | 0,56 | 1.337.549.251,90 | 18:10 |
| TCKRC KIRAC GALVANIZ | 87,10 | -1,64 | 65.712.379,70 | 18:10 |
| TDGYO TREND GMYO | 17,30 | -2,26 | 10.015.530,74 | 18:10 |
| TEHOL TERA YATIRIM TEK. HOL. | 17,27 | 1,29 | 1.548.296.982,09 | 18:10 |
| TEKTU TEK-ART TURIZM | 9,25 | -3,14 | 123.731.120,48 | 18:10 |
| TERA TERA YATIRIM MENKUL DEGERLER | 342,50 | -0,29 | 816.689.925,75 | 18:10 |
| TEZOL EUROPAP TEZOL KAGIT | 16,95 | -1,63 | 179.032.647,18 | 18:10 |
| TGSAS TGS DIS TICARET | 163,90 | -1,80 | 46.573.110,80 | 18:10 |
| THYAO TURK HAVA YOLLARI | 296,00 | -1,25 | 6.482.989.989,25 | 18:10 |
| TKFEN TEKFEN HOLDING | 100,90 | -0,98 | 986.199.557,80 | 18:10 |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,26 | -0,71 | 146.875.206,48 | 18:10 |
| TLMAN TRABZON LIMAN | 89,05 | -0,39 | 8.503.041,90 | 18:10 |
| TMPOL TEMAPOL POLIMER PLASTIK | 541,50 | -2,87 | 270.950.251,50 | 18:10 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 101,50 | -0,20 | 40.886.023,10 | 18:10 |
| TNZTP TAPDI TINAZTEPE | 22,20 | 1,37 | 127.001.588,34 | 18:10 |
| TOASO TOFAS OTO. FAB. | 264,25 | -1,95 | 659.210.408,50 | 18:10 |
| TRALT TURK ALTIN ISLETMELERI | 43,66 | -3,28 | 3.094.878.574,50 | 18:10 |
| TRCAS TURCAS HOLDING | 42,04 | 1,30 | 68.132.223,44 | 18:10 |
| TRENJ TR DOGAL ENERJI | 92,55 | -2,68 | 93.578.968,25 | 18:10 |
| TRGYO TORUNLAR GMYO | 88,90 | 0,23 | 87.734.695,00 | 18:10 |
| TRHOL TERA FINANSAL YAT. HOL. | 1.001,00 | -4,76 | 177.889.929,00 | 18:10 |
| TRILC TURK ILAC SERUM | 15,71 | -0,13 | 38.563.749,31 | 18:10 |
| TRMET TR ANADOLU METAL MADENCILIK | 122,60 | -2,39 | 280.167.887,90 | 18:10 |
| TSGYO TSKB GMYO | 6,49 | -0,15 | 11.869.784,48 | 18:10 |
| TSKB T.S.K.B. | 11,33 | -0,70 | 151.325.453,18 | 18:10 |
| TSPOR TRABZONSPOR SPORTIF | 0,96 | 1,05 | 171.654.033,87 | 18:10 |
| TTKOM TURK TELEKOM | 58,60 | 0,51 | 925.845.327,10 | 18:10 |
| TTRAK TURK TRAKTOR | 446,00 | -0,67 | 45.557.032,50 | 18:10 |
| TUCLK TUGCELIK | 4,15 | 0,24 | 32.765.324,85 | 18:10 |
| TUKAS TUKAS | 2,31 | -0,86 | 225.032.971,68 | 18:10 |
| TUPRS TUPRAS | 255,25 | -0,29 | 5.022.780.252,75 | 18:10 |
| TUREX TUREKS TURIZM TASIMACILIK | 7,92 | -2,70 | 294.426.096,17 | 18:10 |
| TURGG TURKER PROJE GAYRIMENKUL | 29,10 | 0,41 | 9.974.754,76 | 18:10 |
| TURSG TURKIYE SIGORTA | 12,65 | 0,08 | 355.889.431,05 | 18:10 |
| UCAYM UCAY MUHENDISLIK | 26,86 | -0,96 | 236.415.151,86 | 18:10 |
| UFUK UFUK YATIRIM | 1.535,00 | -0,97 | 14.073.428,00 | 18:10 |
| ULAS ULASLAR TURIZM YAT. | 38,70 | -10,00 | 50.672.328,58 | 18:10 |
| ULKER ULKER BISKUVI | 117,20 | -2,01 | 559.234.492,30 | 18:10 |
| ULUFA ULUSAL FAKTORING | 4,86 | 3,62 | 118.383.656,54 | 18:10 |
| ULUSE ULUSOY ELEKTRIK | 162,00 | 1,69 | 22.913.595,40 | 18:10 |
| ULUUN ULUSOY UN SANAYI | 7,45 | -0,40 | 51.324.043,87 | 18:10 |
| UMPAS UMPAS HOLDING | 9,30 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 12,85 | -0,54 | 19.559.888,39 | 18:10 |
| USAK USAK SERAMIK | 1,62 | 0,62 | 109.701.019,19 | 18:10 |
| VAKBN VAKIFLAR BANKASI | 31,14 | -0,64 | 626.785.126,70 | 18:10 |
| VAKFA VAKIF FAKTORING | 13,35 | 3,65 | 738.776.420,35 | 18:10 |
| VAKFN VAKIF FIN. KIR. | 1,77 | 0,00 | 91.734.806,26 | 18:10 |
| VAKKO VAKKO TEKSTIL | 87,55 | -0,57 | 52.885.068,10 | 18:10 |
| VANGD VANET GIDA | 74,90 | 3,67 | 21.915.535,60 | 18:10 |
| VBTYZ VBT YAZILIM | 19,50 | -1,12 | 16.065.322,14 | 18:10 |
| VERTU VERUSATURK GIRISIM | 39,56 | -1,59 | 25.979.919,14 | 18:10 |
| VERUS VERUSA HOLDING | 480,00 | 2,45 | 50.198.535,50 | 18:10 |
| VESBE VESTEL BEYAZ ESYA | 7,04 | 0,72 | 116.183.642,00 | 18:10 |
| VESTL VESTEL | 29,08 | 1,89 | 234.645.889,74 | 18:10 |
| VKFYO VAKIF YAT. ORT. | 32,80 | 1,93 | 11.809.722,92 | 18:10 |
| VKGYO VAKIF GMYO | 2,74 | 5,38 | 377.502.791,55 | 18:10 |
| VKING VIKING KAGIT | 25,72 | -0,16 | 22.935.442,44 | 18:10 |
| VRGYO VERA KONSEPT GMYO | 2,24 | 0,45 | 47.173.895,39 | 18:10 |
| VSNMD VISNE MADENCILIK | 77,75 | -1,46 | 65.478.881,70 | 18:10 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 14,54 | -0,07 | 30.505.679,27 | 18:10 |
| YATAS YATAS | 42,20 | 0,91 | 32.576.486,78 | 18:10 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 22,36 | -2,44 | 21.447.937,34 | 18:10 |
| YBTAS YIBITAS INSAAT MALZEME | 18,51 | 2,27 | 2.014.031,07 | 18:10 |
| YEOTK YEO TEKNOLOJI ENERJI | 51,05 | -6,33 | 472.030.691,85 | 18:10 |
| YESIL YESIL YATIRIM HOLDING | 1,55 | 2,65 | 174.577.107,18 | 18:10 |
| YGGYO YENI GIMAT GMYO | 213,00 | 2,06 | 89.984.923,90 | 18:10 |
| YIGIT YIGIT AKU | 26,04 | 9,97 | 285.353.901,74 | 18:10 |
| YKBNK YAPI VE KREDI BANK. | 34,42 | -0,58 | 3.936.073.008,60 | 18:10 |
| YKSLN YUKSELEN CELIK | 3,24 | 1,57 | 24.268.075,98 | 18:10 |
| YONGA YONGA MOBILYA | 53,40 | 0,75 | 752.701,70 | 18:10 |
| YUNSA YUNSA | 8,16 | -0,24 | 22.605.677,26 | 18:10 |
| YYAPI YESIL YAPI | 1,05 | 9,38 | 10.616.222,40 | 18:10 |
| YYLGD YAYLA GIDA | 10,84 | -0,37 | 83.944.132,49 | 18:10 |
| ZEDUR ZEDUR ENERJI | 8,37 | 0,72 | 19.508.199,09 | 18:10 |
| ZERGY ZERAY GMYO | 22,96 | 4,74 | 122.224.240,88 | 18:10 |
| ZGYO Z GMYO | 26,84 | -0,96 | 427.704.252,72 | 18:10 |
| ZOREN ZORLU ENERJI | 2,86 | 1,06 | 209.018.949,18 | 18:10 |
| ZRGYO ZIRAAT GMYO | 21,56 | -0,74 | 9.544.309,96 | 18:10 |
