SVGYO SAVUR GMYO Caiz mi? SVGYO SAVUR GMYO En Yüksek Fiyatı? SVGYO SAVUR GMYO En Yüksek kaçı gördü? SVGYO SAVUR GMYO Kar Kazanç Zekat Oranı Nedir?
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 15,73 | -1,07 | 76.244.011,05 | 12:40 |
| A1YEN A1 YENILENEBILIR ENERJI | 29,14 | -2,02 | 25.982.248,46 | 12:40 |
| ACSEL ACIPAYAM SELULOZ | 102,80 | 0,59 | 4.677.008,30 | 12:40 |
| ADEL ADEL KALEMCILIK | 33,80 | 2,30 | 27.834.156,92 | 12:40 |
| ADESE ADESE GAYRIMENKUL | 1,00 | 1,01 | 71.122.694,35 | 12:40 |
| ADGYO ADRA GMYO | 59,00 | 2,43 | 12.410.945,90 | 12:40 |
| AEFES ANADOLU EFES | 17,52 | 0,06 | 314.023.104,14 | 12:40 |
| AFYON AFYON CIMENTO | 17,00 | 2,29 | 49.535.710,58 | 12:40 |
| AGESA AGESA HAYAT EMEKLILIK | 228,20 | 3,07 | 48.996.634,30 | 12:40 |
| AGHOL ANADOLU GRUBU HOLDING | 29,32 | 1,10 | 35.933.199,00 | 12:40 |
| AGROT AGROTECH TEKNOLOJI | 3,04 | 0,66 | 66.120.880,40 | 12:40 |
| AGYO ATAKULE GMYO | 8,75 | -0,68 | 1.651.018,09 | 12:40 |
| AHGAZ AHLATCI DOGALGAZ | 21,88 | -0,91 | 26.957.750,02 | 12:40 |
| AHSGY AHES GMYO | 20,48 | -0,78 | 19.406.631,58 | 12:40 |
| AKBNK AKBANK | 73,60 | -2,77 | 2.848.660.320,20 | 12:40 |
| AKCNS AKCANSA | 199,20 | -1,09 | 27.659.697,80 | 12:40 |
| AKENR AKENERJI | 9,70 | 0,31 | 13.303.045,90 | 12:40 |
| AKFGY AKFEN GMYO | 2,89 | 0,00 | 8.295.181,39 | 12:40 |
| AKFIS AKFEN INSAAT | 39,70 | 2,11 | 319.035.039,32 | 12:40 |
| AKFYE AKFEN YEN. ENERJI | 22,20 | 1,56 | 56.603.199,60 | 12:40 |
| AKGRT AKSIGORTA | 8,03 | 1,13 | 23.789.165,78 | 12:40 |
| AKHAN AKHAN UN | 25,34 | -1,78 | 77.955.407,62 | 12:40 |
| AKMGY AKMERKEZ GMYO | 221,30 | 0,59 | 1.589.509,00 | 12:40 |
| AKSA AKSA | 11,10 | -0,09 | 51.215.768,72 | 12:40 |
| AKSEN AKSA ENERJI | 77,95 | -0,06 | 203.379.554,20 | 12:40 |
| AKSGY AKIS GMYO | 8,80 | 0,46 | 7.058.839,87 | 12:40 |
| AKSUE AKSU ENERJI | 28,34 | 0,71 | 16.893.032,50 | 12:40 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,70 | 3,05 | 1.741.286,45 | 12:40 |
| ALARK ALARKO HOLDING | 89,70 | -0,33 | 227.021.031,45 | 12:40 |
| ALBRK ALBARAKA TURK | 8,12 | -1,34 | 58.597.694,95 | 12:40 |
| ALCAR ALARKO CARRIER | 755,00 | -0,07 | 4.127.534,00 | 12:40 |
| ALCTL ALCATEL LUCENT TELETAS | 127,10 | 0,79 | 11.871.919,40 | 12:40 |
| ALFAS ALFA SOLAR ENERJI | 36,82 | -2,33 | 39.048.366,42 | 12:40 |
| ALGYO ALARKO GMYO | 4,64 | -2,73 | 29.562.115,80 | 12:40 |
| ALKA ALKIM KAGIT | 11,28 | -1,74 | 19.763.309,01 | 12:40 |
| ALKIM ALKIM KIMYA | 17,72 | -2,96 | 80.001.599,75 | 12:40 |
| ALKLC ALTINKILIC GIDA VE SUT | 305,00 | 3,83 | 977.307.103,50 | 12:40 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 82,05 | -0,89 | 909.750.512,42 | 12:40 |
| ALTNY ALTINAY SAVUNMA | 15,10 | 0,40 | 118.960.790,43 | 12:40 |
| ALVES ALVES KABLO | 2,98 | -1,00 | 75.403.256,58 | 12:40 |
| ANELE ANEL ELEKTRIK | 14,02 | 0,00 | 2.942.304,62 | 12:40 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,34 | 0,10 | 3.520.782,02 | 12:40 |
| ANHYT ANADOLU HAYAT EMEK. | 124,10 | 5,08 | 289.966.259,40 | 12:40 |
| ANSGR ANADOLU SIGORTA | 28,94 | 5,08 | 146.162.483,12 | 12:40 |
| ARASE DOGU ARAS ENERJI | 102,50 | 0,39 | 21.241.185,50 | 12:40 |
| ARCLK ARCELIK | 117,00 | 3,54 | 170.036.387,40 | 12:40 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 42,26 | 1,73 | 53.793.541,84 | 12:40 |
| ARENA ARENA BILGISAYAR | 24,86 | -0,80 | 7.003.280,24 | 12:40 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 25,02 | -0,32 | 84.065.030,72 | 12:40 |
| ARMGD ARMADA GIDA | 81,00 | 1,82 | 22.957.971,55 | 12:40 |
| ARSAN ARSAN HOLDING | 4,23 | 1,68 | 63.831.691,44 | 12:40 |
| ARTMS ARTEMIS HALI | 39,34 | 2,18 | 33.739.696,24 | 12:40 |
| ARZUM ARZUM EV ALETLERI | 2,61 | -0,38 | 10.300.045,68 | 12:40 |
| ASELS ASELSAN | 338,75 | -2,87 | 4.341.241.450,25 | 12:40 |
| ASGYO ASCE GMYO | 10,89 | -1,63 | 21.468.064,43 | 12:40 |
| ASTOR ASTOR ENERJI | 187,30 | 1,13 | 1.767.889.911,30 | 12:40 |
| ASUZU ANADOLU ISUZU | 66,30 | -0,15 | 9.842.731,65 | 12:40 |
| ATAGY ATA GMYO | 12,86 | 0,47 | 1.986.271,56 | 12:40 |
| ATAKP ATAKEY PATATES | 51,90 | -0,57 | 5.697.489,00 | 12:40 |
| ATATP ATP YAZILIM | 146,80 | 1,03 | 33.027.006,60 | 12:40 |
| ATATR ATA TURIZM | 10,70 | 0,19 | 418.209.485,75 | 12:40 |
| ATEKS AKIN TEKSTIL | 109,50 | 0,00 | 1.684.657,50 | 12:40 |
| ATLAS ATLAS YAT. ORT. | 8,94 | 3,71 | 3.710.261,61 | 12:40 |
| ATSYH ATLANTIS YATIRIM HOLDING | 50,10 | -1,76 | 990.971,90 | 12:40 |
| AVGYO AVRASYA GMYO | 11,41 | -0,78 | 1.486.376,08 | 12:40 |
| AVHOL AVRUPA YATIRIM HOLDING | 36,58 | 0,66 | 8.930.826,76 | 12:40 |
| AVOD A.V.O.D GIDA VE TARIM | 4,72 | -0,42 | 33.054.971,55 | 12:40 |
| AVPGY AVRUPAKENT GMYO | 51,90 | -1,14 | 25.380.048,60 | 12:40 |
| AVTUR AVRASYA PETROL VE TUR. | 19,10 | 2,85 | 8.337.416,06 | 12:40 |
| AYCES ALTINYUNUS CESME | 699,50 | 2,72 | 96.520.412,50 | 12:40 |
| AYDEM AYDEM ENERJI | 26,82 | 1,90 | 31.890.935,82 | 12:40 |
| AYEN AYEN ENERJI | 27,84 | 0,58 | 12.238.352,40 | 12:40 |
| AYES AYES CELIK HASIR VE CIT | 32,00 | -1,54 | 3.819.832,82 | 12:40 |
| AYGAZ AYGAZ | 250,25 | 4,18 | 239.878.733,95 | 12:40 |
| AZTEK AZTEK TEKNOLOJI | 4,08 | 0,25 | 5.801.553,18 | 12:40 |
| BAGFS BAGFAS | 39,32 | 0,36 | 112.718.117,90 | 12:40 |
| BAHKM BAHADIR KIMYA | 143,00 | 3,10 | 149.155.524,70 | 12:40 |
| BAKAB BAK AMBALAJ | 37,84 | 0,21 | 1.525.152,64 | 12:40 |
| BALAT BALATACILAR BALATACILIK | 103,00 | -4,98 | 3.061.940,10 | 12:40 |
| BALSU BALSU GIDA | 14,16 | -0,14 | 21.133.029,37 | 12:40 |
| BANVT BANVIT | 154,30 | -0,13 | 8.948.634,40 | 12:40 |
| BARMA BAREM AMBALAJ | 48,00 | -3,07 | 67.308.202,86 | 12:40 |
| BASCM BASTAS BASKENT CIMENTO | 14,78 | 1,93 | 763.797,46 | 12:40 |
| BASGZ BASKENT DOGALGAZ GMYO | 52,05 | 3,07 | 12.742.895,03 | 12:40 |
| BAYRK BAYRAK TABAN SANAYI | 4,55 | -0,87 | 10.412.723,48 | 12:40 |
| BEGYO BATI EGE GMYO | 4,21 | -0,71 | 13.603.414,73 | 12:40 |
| BERA BERA HOLDING | 17,13 | -0,98 | 79.243.398,65 | 12:40 |
| BESLR BESLER GIDA | 13,70 | -0,87 | 22.342.390,24 | 12:40 |
| BESTE BEST BRANDS ENERJI | 24,28 | 1,25 | 251.654.287,44 | 12:40 |
| BEYAZ BEYAZ FILO | 28,46 | -0,14 | 9.335.983,70 | 12:40 |
| BFREN BOSCH FREN SISTEMLERI | 141,80 | 0,28 | 6.946.462,50 | 12:40 |
| BIENY BIEN YAPI URUNLERI | 23,42 | 1,12 | 23.782.408,52 | 12:40 |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,79 | -0,59 | 7.448.273,86 | 12:40 |
| BIGEN BIRLESIM GRUP ENERJI | 8,69 | -0,23 | 8.484.418,02 | 12:40 |
| BIGTK BIG MEDYA TEKNOLOJI | 243,80 | 0,62 | 19.294.138,50 | 12:40 |
| BIMAS BIM MAGAZALAR | 692,00 | 2,52 | 1.766.682.351,00 | 12:40 |
| BINBN BIN ULASIM TEKNOLOJILERI | 159,90 | -0,12 | 18.166.233,30 | 12:40 |
| BINHO 1000 YATIRIMLAR HOL. | 8,41 | 0,00 | 62.436.320,85 | 12:40 |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,03 | -0,70 | 12.401.172,01 | 12:40 |
| BIZIM BIZIM MAGAZALARI | 27,20 | 0,22 | 1.692.589,34 | 12:40 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,51 | 1,34 | 11.249.334,79 | 12:40 |
| BLCYT BILICI YATIRIM | 49,14 | 1,36 | 29.225.617,28 | 12:40 |
| BLUME BLUME METAL KIMYA | 50,75 | 4,00 | 193.334.531,96 | 12:40 |
| BMSCH BMS CELIK HASIR | 17,75 | -1,00 | 7.810.735,23 | 12:40 |
| BMSTL BMS BIRLESIK METAL | 85,20 | -0,41 | 446.841.493,50 | 12:40 |
| BNTAS BANTAS AMBALAJ | 6,25 | -0,48 | 5.940.816,40 | 12:40 |
| BOBET BOGAZICI BETON SANAYI | 19,20 | -2,04 | 48.938.504,86 | 12:40 |
| BORLS BORLEASE OTOMOTIV | 2,83 | -0,35 | 18.980.411,17 | 12:40 |
| BORSK BOR SEKER | 6,01 | -0,99 | 21.229.249,73 | 12:40 |
| BOSSA BOSSA | 6,29 | -0,47 | 1.435.030,92 | 12:40 |
| BRISA BRISA | 84,80 | -0,93 | 2.356.714,05 | 12:40 |
| BRKO BIRKO MENSUCAT | 14,40 | 1,41 | 3.472.697,88 | 12:40 |
| BRKSN BERKOSAN YALITIM | 9,25 | 1,31 | 3.061.272,61 | 12:40 |
| BRKVY BIRIKIM VARLIK YONETIM | 89,20 | 0,06 | 10.334.476,75 | 12:40 |
| BRLSM BIRLESIM MUHENDISLIK | 15,60 | -8,02 | 96.066.549,16 | 12:40 |
| BRMEN BIRLIK MENSUCAT | 9,15 | 0,55 | 599.097,95 | 12:40 |
| BRSAN BORUSAN BORU SANAYI | 496,25 | -0,75 | 513.778.845,50 | 12:40 |
| BRYAT BORUSAN YAT. PAZ. | 2.219,00 | -0,94 | 106.841.820,00 | 12:40 |
| BSOKE BATISOKE CIMENTO | 32,98 | -0,66 | 67.365.087,86 | 12:40 |
| BTCIM BATI CIMENTO | 6,80 | -1,02 | 304.744.102,38 | 12:40 |
| BUCIM BURSA CIMENTO | 6,13 | -0,49 | 9.918.182,42 | 12:40 |
| BULGS BULLS GSYO | 44,30 | 4,68 | 294.467.019,42 | 12:40 |
| BURCE BURCELIK | 38,48 | 0,58 | 46.030.806,56 | 12:40 |
| BURVA BURCELIK VANA | 795,00 | 2,58 | 10.850.653,00 | 12:40 |
| BVSAN BULBULOGLU VINC | 105,90 | 0,09 | 19.631.121,20 | 12:40 |
| BYDNR BAYDONER RESTORANLARI | 33,38 | 0,54 | 3.187.116,64 | 12:40 |
| CANTE CAN2 TERMIK | 1,57 | 1,95 | 261.381.006,13 | 12:40 |
| CASA CASA EMTIA PETROL | 93,85 | -1,21 | 450.627,65 | 12:40 |
| CATES CATES ELEKTRIK | 48,78 | 8,16 | 144.459.821,40 | 12:40 |
| CCOLA COCA COLA ICECEK | 71,50 | 0,21 | 289.939.964,70 | 12:40 |
| CELHA CELIK HALAT | 9,76 | 0,00 | 5.247.592,68 | 12:40 |
| CEMAS CEMAS DOKUM | 4,57 | -0,65 | 19.674.072,50 | 12:40 |
| CEMTS CEMTAS | 10,46 | 0,77 | 5.571.577,20 | 12:40 |
| CEMZY CEM ZEYTIN | 63,20 | 0,32 | 136.163.571,85 | 12:40 |
| CEOEM CEO EVENT MEDYA | 21,60 | 0,37 | 8.729.832,98 | 12:40 |
| CGCAM CAGDAS CAM | 35,98 | -0,11 | 51.575.790,04 | 12:40 |
| CIMSA CIMSA | 49,90 | 2,67 | 92.944.793,88 | 12:40 |
| CLEBI CELEBI | 1.829,00 | 2,29 | 39.203.621,00 | 12:40 |
| CMBTN CIMBETON | 1.721,00 | 0,47 | 8.572.627,00 | 12:40 |
| CMENT CIMENTAS | 339,00 | 0,00 | 1.068.867,00 | 12:40 |
| CONSE CONSUS ENERJI | 3,47 | 0,58 | 12.494.473,91 | 12:40 |
| COSMO COSMOS YAT. HOLDING | 187,30 | 1,68 | 5.763.357,50 | 12:40 |
| CRDFA CREDITWEST FAKTORING | 85,10 | 6,38 | 45.966.472,50 | 12:40 |
| CRFSA CARREFOURSA | 122,40 | 0,41 | 5.504.854,80 | 12:40 |
| CUSAN CUHADAROGLU METAL | 23,70 | 1,80 | 7.229.272,00 | 12:40 |
| CVKMD CVK MADEN | 30,62 | 5,22 | 873.244.904,34 | 12:40 |
| CWENE CW ENERJI | 28,86 | -0,55 | 123.960.368,60 | 12:40 |
| DAGI DAGI GIYIM | 5,82 | 0,34 | 4.564.345,34 | 12:40 |
| DAPGM DAP GAYRIMENKUL | 15,40 | 0,98 | 401.907.329,14 | 12:40 |
| DARDL DARDANEL | 2,00 | -0,50 | 13.497.051,34 | 12:40 |
| DCTTR DCT TRADING DIS TICARET | 8,42 | 0,72 | 53.907.916,93 | 12:40 |
| DENGE DENGE HOLDING | 2,47 | -0,80 | 9.600.944,42 | 12:40 |
| DERHL DERLUKS YATIRIM HOLDING | 14,45 | 0,00 | 20.353.261,84 | 12:40 |
| DERIM DERIMOD | 37,48 | -5,59 | 8.648.580,44 | 12:40 |
| DESA DESA DERI | 12,25 | 2,60 | 9.154.840,62 | 12:40 |
| DESPC DESPEC BILGISAYAR | 38,96 | 0,62 | 7.435.071,06 | 12:40 |
| DEVA DEVA HOLDING | 62,10 | -1,11 | 6.784.832,00 | 12:40 |
| DGATE DATAGATE BILGISAYAR | 82,90 | 1,10 | 21.016.619,70 | 12:40 |
| DGGYO DOGUS GMYO | 28,50 | -0,28 | 262.042,14 | 12:40 |
| DGNMO DOGANLAR MOBILYA | 3,93 | 1,29 | 3.617.543,59 | 12:40 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,20 | 0,00 | 438.358,96 | 12:40 |
| DITAS DITAS DOGAN | 42,46 | -2,93 | 65.103.483,54 | 12:40 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,75 | 0,00 | 17.772.950,25 | 12:40 |
| DMRGD DMR UNLU MAMULLER | 4,37 | 0,46 | 65.766.466,01 | 12:40 |
| DMSAS DEMISAS DOKUM | 8,81 | -2,87 | 5.233.797,85 | 12:40 |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,70 | -0,10 | 5.040.763,15 | 12:40 |
| DOAS DOGUS OTOMOTIV | 206,50 | 5,36 | 324.033.223,10 | 12:40 |
| DOCO DO-CO | 8.702,50 | -5,10 | 71.002.145,00 | 12:40 |
| DOFER DOFER YAPI MALZEMELERI | 37,04 | -0,05 | 22.047.019,62 | 12:40 |
| DOFRB DOF ROBOTIK | 97,75 | -3,12 | 654.950.897,80 | 12:40 |
| DOGUB DOGUSAN | 60,00 | 1,69 | 7.038.304,55 | 12:40 |
| DOHOL DOGAN HOLDING | 20,90 | -0,76 | 42.050.993,44 | 12:40 |
| DOKTA DOKTAS DOKUMCULUK | 22,38 | 0,81 | 1.969.032,22 | 12:40 |
| DSTKF DESTEK FINANS FAKTORING | 1.844,00 | 0,22 | 2.922.297.653,00 | 12:40 |
| DUNYH DUNYA HOLDING | 107,30 | 0,28 | 33.708.084,60 | 12:40 |
| DURDO DURAN DOGAN BASIM | 3,65 | -0,82 | 6.524.641,12 | 12:40 |
| DURKN DURUKAN SEKERLEME | 18,00 | -0,55 | 25.612.370,84 | 12:40 |
| DYOBY DYO BOYA | 13,08 | -1,95 | 13.989.528,59 | 12:40 |
| DZGYO DENIZ GMYO | 7,71 | 0,00 | 5.933.126,78 | 12:40 |
| EBEBK EBEBEK MAGAZACILIK | 60,90 | -3,49 | 24.098.019,80 | 12:40 |
| ECILC ECZACIBASI ILAC | 115,70 | -4,38 | 402.027.477,70 | 12:40 |
| ECOGR ECOGREEN ENERJI | 35,38 | -2,64 | 436.128.364,34 | 12:40 |
| ECZYT ECZACIBASI YATIRIM | 295,25 | -2,40 | 87.033.459,50 | 12:40 |
| EDATA E-DATA TEKNOLOJI | 13,90 | -2,32 | 64.063.272,92 | 12:40 |
| EDIP EDIP GAYRIMENKUL | 35,54 | -1,11 | 13.216.632,34 | 12:40 |
| EFOR EFOR YATIRIM | 11,28 | -9,98 | 41.758.503,60 | 12:40 |
| EGEEN EGE ENDUSTRI | 5.920,00 | 0,47 | 21.663.052,50 | 12:40 |
| EGEGY EGEYAPI AVRUPA GMYO | 29,00 | -0,82 | 28.880.841,72 | 12:40 |
| EGEPO NASMED EGEPOL | 14,02 | 3,47 | 27.019.046,65 | 12:40 |
| EGGUB EGE GUBRE | 130,70 | 4,48 | 178.376.460,60 | 12:40 |
| EGPRO EGE PROFIL | 29,02 | -0,68 | 10.884.617,02 | 12:40 |
| EGSER EGE SERAMIK | 2,92 | 1,39 | 3.416.137,37 | 12:40 |
| EKGYO EMLAK KONUT GMYO | 20,16 | -0,88 | 494.238.709,72 | 12:40 |
| EKIZ EKIZ KIMYA | 109,40 | -0,55 | 347.688,80 | 12:40 |
| EKOS EKOS TEKNOLOJI | 5,53 | -0,90 | 27.677.420,24 | 12:40 |
| EKSUN EKSUN GIDA | 5,33 | 0,19 | 2.622.314,28 | 12:40 |
| ELITE ELITE NATUREL ORGANIK GIDA | 28,36 | 0,14 | 7.664.409,32 | 12:40 |
| EMKEL EMEK ELEKTRIK | 21,82 | 7,59 | 346.099.703,38 | 12:40 |
| EMNIS EMINIS AMBALAJ | 154,20 | -0,64 | 169.383,20 | 12:40 |
| EMPAE EMPA ELEKTRONIK | 46,20 | 10,00 | 819.866.043,14 | 12:40 |
| ENDAE ENDA ENERJI HOLDING | 14,60 | 0,76 | 32.727.653,41 | 12:40 |
| ENERY ENERYA ENERJI | 8,59 | -1,49 | 58.126.777,98 | 12:40 |
| ENJSA ENERJISA ENERJI | 124,60 | 4,53 | 406.201.564,50 | 12:40 |
| ENKAI ENKA INSAAT | 92,95 | -3,38 | 487.873.688,90 | 12:40 |
| ENSRI ENSARI SINAI YATIRIMLAR | 30,70 | -9,97 | 234.463.880,70 | 12:40 |
| ENTRA IC ENTERRA YEN. ENERJI | 10,15 | -0,49 | 38.550.399,65 | 12:40 |
| EPLAS EGEPLAST | 6,10 | -0,97 | 5.392.476,48 | 12:40 |
| ERBOS ERBOSAN | 183,00 | -1,13 | 3.474.391,10 | 12:40 |
| ERCB ERCIYAS CELIK BORU | 50,60 | -2,13 | 29.079.941,60 | 12:40 |
| EREGL EREGLI DEMIR CELIK | 27,90 | -1,34 | 833.262.032,30 | 12:40 |
| ERSU ERSU GIDA | 21,96 | -2,66 | 6.785.209,96 | 12:40 |
| ESCAR ESCAR FILO | 30,28 | 0,26 | 65.388.380,56 | 12:40 |
| ESCOM ESCORT TEKNOLOJI | 5,43 | 2,07 | 229.542.563,01 | 12:40 |
| ESEN ESENBOGA ELEKTRIK | 3,99 | 1,01 | 42.604.441,49 | 12:40 |
| ETILR ETILER GIDA | 3,86 | 0,00 | 3.348.616,66 | 12:40 |
| ETYAT EURO TREND YAT. ORT. | 21,98 | 3,00 | 1.248.229,16 | 12:40 |
| EUHOL EURO YATIRIM HOLDING | 12,99 | -2,11 | 8.461.929,46 | 12:40 |
| EUKYO EURO KAPITAL YAT. ORT. | 18,80 | 0,43 | 3.167.155,62 | 12:40 |
| EUPWR EUROPOWER ENERJI | 34,60 | 0,17 | 83.494.110,50 | 12:40 |
| EUREN EUROPEN ENDUSTRI | 4,84 | 0,62 | 47.003.055,52 | 12:40 |
| EUYO EURO YAT. ORT. | 17,24 | -0,29 | 857.671,46 | 12:40 |
| EYGYO EYG GMYO | 3,15 | -1,87 | 79.443.362,85 | 12:40 |
| FADE FADE GIDA | 13,73 | -0,15 | 4.876.699,75 | 12:40 |
| FENER FENERBAHCE FUTBOL | 2,81 | 3,69 | 136.814.537,43 | 12:40 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,98 | 1,67 | 2.525.496,35 | 12:40 |
| FMIZP F-M IZMIT PISTON | 298,00 | -0,50 | 3.655.932,50 | 12:40 |
| FONET FONET BILGI TEKNOLOJILERI | 4,68 | -0,43 | 234.737.433,70 | 12:40 |
| FORMT FORMET METAL VE CAM | 2,97 | 3,85 | 209.084.463,59 | 12:40 |
| FORTE FORTE BILGI ILETISIM | 106,70 | 9,94 | 547.567.111,90 | 12:40 |
| FRIGO FRIGO PAK GIDA | 9,43 | 3,63 | 29.663.525,08 | 12:40 |
| FRMPL FORMUL PLASTIK VE METAL | 31,70 | 0,76 | 75.620.385,36 | 12:40 |
| FROTO FORD OTOSAN | 109,80 | 3,88 | 622.449.203,40 | 12:40 |
| FZLGY FUZUL GMYO | 17,80 | 9,94 | 433.641.531,65 | 12:40 |
| GARAN GARANTI BANKASI | 135,10 | -0,52 | 1.739.682.497,20 | 12:40 |
| GARFA GARANTI FAKTORING | 27,14 | 1,34 | 11.252.583,90 | 12:40 |
| GATEG GATE GROUP TEKNOLOJI | 323,00 | 2,22 | 1.779.787,00 | 12:40 |
| GEDIK GEDIK Y. MEN. DEG. | 5,35 | -0,37 | 4.890.429,63 | 12:40 |
| GEDZA GEDIZ AMBALAJ | 31,88 | 0,89 | 14.742.696,26 | 12:40 |
| GENIL GEN ILAC | 9,45 | 0,53 | 450.110.300,00 | 12:40 |
| GENKM GENTAS KIMYA | 13,56 | 2,49 | 900.550.576,15 | 12:40 |
| GENTS GENTAS | 8,38 | 3,33 | 37.521.047,45 | 12:40 |
| GEREL GERSAN ELEKTRIK | 30,16 | 1,41 | 27.255.680,56 | 12:40 |
| GESAN GIRISIM ELEKTRIK SANAYI | 44,70 | 0,00 | 72.436.406,76 | 12:40 |
| GIPTA GIPTA OFIS KIRTASIYE | 71,40 | 1,85 | 271.546.046,65 | 12:40 |
| GLBMD GLOBAL MEN. DEG. | 12,39 | 2,91 | 726.498,79 | 12:40 |
| GLCVY GELECEK VARLIK YONETIMI | 64,70 | 0,08 | 12.099.044,80 | 12:40 |
| GLRMK GULERMAK AGIR SANAYI | 170,10 | 1,25 | 247.254.216,80 | 12:40 |
| GLRYH GULER YAT. HOLDING | 4,33 | -0,92 | 15.590.465,15 | 12:40 |
| GLYHO GLOBAL YAT. HOLDING | 14,40 | 0,00 | 31.406.288,76 | 12:40 |
| GMTAS GIMAT MAGAZACILIK | 26,48 | -2,14 | 16.351.725,48 | 12:40 |
| GOKNR GOKNUR GIDA | 20,86 | -0,38 | 38.354.540,20 | 12:40 |
| GOLTS GOLTAS CIMENTO | 338,25 | -1,24 | 14.309.958,50 | 12:40 |
| GOODY GOOD-YEAR | 14,10 | 0,00 | 2.604.064,99 | 12:40 |
| GOZDE GOZDE GIRISIM | 20,86 | 0,10 | 4.467.501,58 | 12:40 |
| GRNYO GARANTI YAT. ORT. | 16,50 | 1,66 | 3.342.206,63 | 12:40 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 324,00 | -2,41 | 163.154.159,50 | 12:40 |
| GRTHO GRAINTURK HOLDING | 241,70 | -0,12 | 52.034.269,80 | 12:40 |
| GSDDE GSD DENIZCILIK | 9,72 | -2,11 | 5.685.563,24 | 12:40 |
| GSDHO GSD HOLDING | 4,16 | -3,03 | 22.987.326,70 | 12:40 |
| GSRAY GALATASARAY SPORTIF | 1,11 | -4,31 | 205.045.072,50 | 12:40 |
| GUBRF GUBRE FABRIK. | 490,00 | -4,39 | 543.654.923,75 | 12:40 |
| GUNDG GUNDOGDU GIDA | 647,50 | -9,94 | 144.683.440,00 | 12:40 |
| GWIND GALATA WIND ENERJI | 25,92 | 0,23 | 55.635.063,76 | 12:40 |
| GZNMI GEZINOMI SEYAHAT | 59,80 | 2,22 | 114.607.709,50 | 12:40 |
| HALKB T. HALK BANKASI | 38,74 | -1,82 | 543.977.029,94 | 12:40 |
| HATEK HATAY TEKSTIL | 15,68 | 2,08 | 17.929.891,62 | 12:40 |
| HATSN HATSAN GEMI | 37,30 | -0,05 | 11.237.111,76 | 12:40 |
| HDFGS HEDEF GIRISIM | 3,09 | -1,90 | 74.701.736,91 | 12:40 |
| HEDEF HEDEF HOLDING | 101,10 | -5,51 | 283.008.401,90 | 12:40 |
| HEKTS HEKTAS | 2,93 | -1,35 | 153.471.784,42 | 12:40 |
| HKTM HIDROPAR HAREKET KONTROL | 11,60 | -0,26 | 7.769.632,87 | 12:40 |
| HLGYO HALK GMYO | 5,20 | 0,78 | 82.464.697,90 | 12:40 |
| HOROZ HOROZ LOJISTIK | 55,70 | -0,45 | 15.249.898,30 | 12:40 |
| HRKET HAREKET PROJE TASIMACILIGI | 63,55 | -0,70 | 12.929.235,10 | 12:40 |
| HTTBT HITIT BILGISAYAR | 37,12 | -0,75 | 9.206.495,68 | 12:40 |
| HUBVC HUB GIRISIM | 5,11 | -0,20 | 2.714.607,90 | 12:40 |
| HUNER HUN YENILENEBILIR ENERJI | 3,10 | 0,00 | 16.348.805,86 | 12:40 |
| HURGZ HURRIYET GZT. | 5,94 | 4,03 | 82.970.081,99 | 12:40 |
| ICBCT ICBC TURKEY BANK | 14,72 | -0,27 | 26.455.806,75 | 12:40 |
| ICUGS ICU GIRISIM | 2,80 | 0,36 | 9.368.304,19 | 12:40 |
| IDGYO IDEALIST GMYO | 4,08 | 4,62 | 3.652.869,77 | 12:40 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 88,95 | -0,61 | 1.359.888.690,95 | 12:40 |
| IHAAS IHLAS HABER AJANSI | 84,65 | 0,24 | 3.727.442,65 | 12:40 |
| IHEVA IHLAS EV ALETLERI | 2,21 | -0,45 | 311.265,63 | 12:40 |
| IHGZT IHLAS GAZETECILIK | 1,45 | 0,69 | 5.283.033,84 | 12:40 |
| IHLAS IHLAS HOLDING | 2,03 | 0,00 | 30.827.520,34 | 12:40 |
| IHLGM IHLAS GAYRIMENKUL | 1,99 | -1,00 | 12.641.603,56 | 12:40 |
| IHYAY IHLAS YAYIN HOLDING | 1,75 | -0,57 | 3.083.600,50 | 12:40 |
| IMASM IMAS MAKINA | 3,66 | 0,83 | 25.906.810,77 | 12:40 |
| INDES INDEKS BILGISAYAR | 8,91 | 0,11 | 28.369.838,81 | 12:40 |
| INFO INFO YATIRIM | 3,44 | -0,29 | 17.104.508,19 | 12:40 |
| INGRM INGRAM BILISIM | 382,00 | -0,84 | 4.338.325,50 | 12:40 |
| INTEK INNOSA TEKNOLOJI | 259,75 | -0,19 | 862.627,25 | 12:40 |
| INTEM INTEMA | 267,00 | 0,00 | 14.823.682,75 | 12:40 |
| INVEO INVEO YATIRIM HOLDING | 7,40 | 0,27 | 8.933.596,60 | 12:40 |
| INVES INVESTCO HOLDING | 424,50 | 7,13 | 131.383.049,50 | 12:40 |
| ISATR IS BANKASI (A) | 4.950.000,00 | 0,00 | 0,00 | 12:40 |
| ISBIR ISBIR HOLDING | 74,00 | 2,42 | 349.899,20 | 12:40 |
| ISBTR IS BANKASI (B) | 425.000,00 | 0,00 | 1.275.000,00 | 12:40 |
| ISCTR IS BANKASI (C) | 13,95 | -1,62 | 2.706.494.488,00 | 12:40 |
| ISDMR ISKENDERUN DEMIR CELIK | 42,30 | 0,24 | 49.389.632,62 | 12:40 |
| ISFIN IS FIN.KIR. | 19,86 | 1,85 | 34.177.488,11 | 12:40 |
| ISGSY IS GIRISIM | 149,50 | 0,74 | 316.098.826,30 | 12:40 |
| ISGYO IS GMYO | 21,00 | -0,94 | 56.202.222,56 | 12:40 |
| ISKPL ISIK PLASTIK | 13,17 | 9,93 | 681.508.776,04 | 12:40 |
| ISKUR IS BANKASI (KUR.) | 3.000.000,00 | 0,00 | 0,00 | 12:40 |
| ISMEN IS Y. MEN. DEG. | 46,44 | 3,75 | 667.034.616,56 | 12:40 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,30 | 1,96 | 2.135.405,39 | 12:40 |
| ISYAT IS YAT. ORT. | 8,41 | -0,36 | 2.392.230,53 | 12:40 |
| IZENR IZDEMIR ENERJI | 9,59 | 0,63 | 244.771.667,60 | 12:40 |
| IZFAS IZMIR FIRCA | 56,00 | 6,97 | 464.247.173,80 | 12:40 |
| IZINV IZ YATIRIM HOLDING | 58,45 | -1,52 | 1.918.560,20 | 12:40 |
| IZMDC IZMIR DEMIR CELIK | 6,37 | -1,70 | 14.443.121,51 | 12:40 |
| JANTS JANTSA JANT SANAYI | 16,90 | -0,53 | 10.528.782,94 | 12:40 |
| KAPLM KAPLAMIN | 410,75 | -0,54 | 9.725.719,25 | 12:40 |
| KAREL KAREL ELEKTRONIK | 8,53 | -1,73 | 25.964.686,84 | 12:40 |
| KARSN KARSAN OTOMOTIV | 9,84 | -1,50 | 44.574.180,19 | 12:40 |
| KARTN KARTONSAN | 67,75 | -3,35 | 26.520.580,85 | 12:40 |
| KATMR KATMERCILER EKIPMAN | 2,98 | 3,47 | 232.354.140,73 | 12:40 |
| KAYSE KAYSERI SEKER FABRIKASI | 4,60 | 0,88 | 20.609.324,60 | 12:40 |
| KBORU KUZEY BORU | 17,75 | -1,55 | 52.054.776,19 | 12:40 |
| KCAER KOCAER CELIK | 12,02 | 2,56 | 95.967.709,66 | 12:40 |
| KCHOL KOC HOLDING | 194,50 | 2,53 | 2.675.173.584,90 | 12:40 |
| KENT KENT GIDA | 449,00 | -1,10 | 1.136.905,50 | 12:40 |
| KERVN KERVANSARAY YAT. HOLDING | 3,99 | -0,25 | 3.243.281,47 | 12:40 |
| KFEIN KAFEIN YAZILIM | 8,69 | 0,12 | 9.154.769,59 | 12:40 |
| KGYO KORAY GMYO | 7,65 | -0,52 | 21.570.226,60 | 12:40 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 19,20 | 1,00 | 16.860.739,54 | 12:40 |
| KLGYO KILER GMYO | 5,60 | -1,41 | 24.853.881,31 | 12:40 |
| KLKIM KALEKIM KIMYEVI MADDELER | 39,64 | -1,00 | 42.076.095,24 | 12:40 |
| KLMSN KLIMASAN KLIMA | 29,06 | 0,07 | 9.122.088,26 | 12:40 |
| KLNMA T. KALKINMA BANK. | 10,31 | -2,64 | 594.735,70 | 12:40 |
| KLRHO KILER HOLDING | 119,20 | -8,02 | 1.451.017.671,70 | 12:40 |
| KLSER KALESERAMIK | 26,90 | 5,32 | 99.615.968,12 | 12:40 |
| KLSYN KOLEKSIYON MOBILYA | 10,00 | 2,04 | 18.371.093,33 | 12:40 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 56,65 | 1,52 | 22.686.528,70 | 12:40 |
| KMPUR KIMTEKS POLIURETAN | 17,64 | 5,44 | 42.834.702,90 | 12:40 |
| KNFRT KONFRUT TARIM | 10,78 | -1,01 | 3.952.309,87 | 12:40 |
| KOCMT KOC METALURJI | 2,49 | -1,58 | 11.117.819,86 | 12:40 |
| KONKA KONYA KAGIT | 15,15 | -1,43 | 9.498.672,22 | 12:40 |
| KONTR KONTROLMATIK TEKNOLOJI | 9,24 | 2,67 | 161.657.430,03 | 12:40 |
| KONYA KONYA CIMENTO | 4.047,50 | 0,75 | 10.592.222,50 | 12:40 |
| KOPOL KOZA POLYESTER | 5,90 | -1,67 | 21.392.272,92 | 12:40 |
| KORDS KORDSA TEKNIK TEKSTIL | 57,55 | 0,44 | 32.195.528,05 | 12:40 |
| KOTON KOTON MAGAZACILIK | 15,27 | 1,13 | 13.025.024,76 | 12:40 |
| KRDMA KARDEMIR (A) | 30,18 | -0,98 | 76.195.139,86 | 12:40 |
| KRDMB KARDEMIR (B) | 50,00 | -3,01 | 127.587.124,66 | 12:40 |
| KRDMD KARDEMIR (D) | 29,40 | -2,46 | 461.648.452,84 | 12:40 |
| KRGYO KORFEZ GMYO | 2,76 | 0,00 | 9.069.235,87 | 12:40 |
| KRONT KRON TEKNOLOJI | 20,76 | -7,07 | 52.147.104,78 | 12:40 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,26 | -2,36 | 7.955.350,13 | 12:40 |
| KRSTL KRISTAL KOLA | 8,74 | -0,46 | 21.600.372,11 | 12:40 |
| KRTEK KARSU TEKSTIL | 26,80 | -0,74 | 2.741.555,20 | 12:40 |
| KRVGD KERVAN GIDA | 2,77 | -2,12 | 8.097.866,08 | 12:40 |
| KSTUR KUSTUR KUSADASI TURIZM | 3.012,50 | 0,00 | 660.050,00 | 12:40 |
| KTLEV KATILIMEVIM TAS. FIN. | 63,50 | 2,42 | 3.795.425.343,90 | 12:40 |
| KTSKR KUTAHYA SEKER FABRIKASI | 77,70 | -1,77 | 18.183.760,75 | 12:40 |
| KUTPO KUTAHYA PORSELEN | 92,00 | 0,00 | 11.904.474,90 | 12:40 |
| KUVVA KUVVA GIDA | 128,40 | 0,71 | 7.938.752,30 | 12:40 |
| KUYAS KUYAS YATIRIM | 79,00 | 2,20 | 609.615.684,40 | 12:40 |
| KZBGY KIZILBUK GYO | 3,12 | 0,00 | 29.666.347,60 | 12:40 |
| KZGYO KUZUGRUP GMYO | 21,74 | -1,00 | 15.505.875,30 | 12:40 |
| LIDER LDR TURIZM | 101,60 | 5,83 | 88.522.062,55 | 12:40 |
| LIDFA LIDER FAKTORING | 3,58 | -1,38 | 25.936.478,31 | 12:40 |
| LILAK LILA KAGIT | 33,12 | 4,41 | 347.352.554,56 | 12:40 |
| LINK LINK BILGISAYAR | 6,25 | -3,70 | 398.860.055,24 | 12:40 |
| LKMNH LOKMAN HEKIM SAGLIK | 16,02 | 0,00 | 3.059.480,51 | 12:40 |
| LMKDC LIMAK DOGU ANADOLU | 34,28 | 0,47 | 81.871.997,70 | 12:40 |
| LOGO LOGO YAZILIM | 135,00 | -0,44 | 41.642.300,10 | 12:40 |
| LRSHO LORAS HOLDING | 3,35 | -0,30 | 18.945.806,63 | 12:40 |
| LUKSK LUKS KADIFE | 96,15 | -0,36 | 1.541.837,80 | 12:40 |
| LXGYO LUXERA GMYO | 25,38 | 8,37 | 1.104.401.426,26 | 12:40 |
| LYDHO LYDIA HOLDING | 197,00 | 1,91 | 30.331.058,50 | 12:40 |
| LYDYE LYDIA YESIL ENERJI | 18.430,00 | 6,04 | 52.164.475,00 | 12:40 |
| MAALT MARMARIS ALTINYUNUS | 1.166,00 | 1,22 | 53.328.382,00 | 12:40 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 31,50 | -1,87 | 19.047.027,96 | 12:40 |
| MAGEN MARGUN ENERJI | 49,58 | 0,73 | 85.261.231,08 | 12:40 |
| MAKIM MAKIM MAKINE | 15,20 | -1,75 | 5.455.500,88 | 12:40 |
| MAKTK MAKINA TAKIM | 13,32 | -1,04 | 15.293.154,17 | 12:40 |
| MANAS MANAS ENERJI YONETIMI | 28,00 | 7,78 | 172.671.441,04 | 12:40 |
| MARBL TUREKS TURUNC MADENCILIK | 12,26 | -0,89 | 9.355.860,94 | 12:40 |
| MARKA MARKA YATIRIM HOLDING | 35,42 | 10,00 | 71.838.721,58 | 12:40 |
| MARMR MARMARA HOLDING | 2,52 | 3,28 | 618.331.025,29 | 12:40 |
| MARTI MARTI OTEL | 1,44 | -2,04 | 32.600.455,37 | 12:40 |
| MAVI MAVI GIYIM | 44,12 | -0,63 | 116.061.152,82 | 12:40 |
| MCARD METROPAL KURUMSAL HIZMETLER | 128,50 | 9,92 | 848.719.035,70 | 12:40 |
| MEDTR MEDITERA TIBBI MALZEME | 28,22 | -0,21 | 4.450.610,26 | 12:40 |
| MEGAP MEGA POLIETILEN | 2,40 | -5,14 | 5.230.780,77 | 12:40 |
| MEGMT MEGA METAL | 70,70 | 0,86 | 518.872.583,05 | 12:40 |
| MEKAG MEKA GLOBAL MAKINE | 6,72 | 0,15 | 78.285.255,40 | 12:40 |
| MEPET METRO PETROL VE TESISLERI | 27,56 | 3,22 | 8.562.877,44 | 12:40 |
| MERCN MERCAN KIMYA | 17,00 | 0,65 | 13.684.962,54 | 12:40 |
| MERIT MERIT TURIZM | 16,15 | -1,22 | 33.458.469,02 | 12:40 |
| MERKO MERKO GIDA | 16,15 | -0,06 | 59.096.668,36 | 12:40 |
| METRO METRO HOLDING | 5,47 | -0,91 | 16.804.388,34 | 12:40 |
| MEYSU MEYSU GIDA | 13,25 | 1,38 | 148.220.670,62 | 12:40 |
| MGROS MIGROS TICARET | 584,00 | -1,43 | 754.754.189,50 | 12:40 |
| MHRGY MHR GMYO | 3,47 | 0,58 | 4.077.206,77 | 12:40 |
| MIATK MIA TEKNOLOJI | 39,80 | 5,24 | 263.330.021,30 | 12:40 |
| MMCAS MMC SAN. VE TIC. YAT. | 95,00 | 4,51 | 784.910,00 | 12:40 |
| MNDRS MENDERES TEKSTIL | 13,97 | 0,07 | 20.174.271,44 | 12:40 |
| MNDTR MONDI TURKEY | 5,64 | -0,35 | 3.501.727,11 | 12:40 |
| MOBTL MOBILTEL ILETISIM | 10,03 | -2,15 | 27.877.079,84 | 12:40 |
| MOGAN MOGAN ENERJI | 10,45 | -2,52 | 73.823.041,19 | 12:40 |
| MOPAS MOPAS MARKETCILIK | 38,30 | 0,79 | 64.827.456,66 | 12:40 |
| MPARK MLP SAGLIK | 430,00 | 0,23 | 261.651.173,25 | 12:40 |
| MRGYO MARTI GMYO | 1,40 | -1,41 | 64.964.943,61 | 12:40 |
| MRSHL MARSHALL | 1.410,00 | 0,93 | 4.922.242,00 | 12:40 |
| MSGYO MISTRAL GMYO | 8,21 | -3,07 | 108.936.681,60 | 12:40 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,70 | 1,97 | 11.754.245,72 | 12:40 |
| MTRYO METRO YAT. ORT. | 9,89 | 1,33 | 1.090.210,70 | 12:40 |
| MZHLD MAZHAR ZORLU HOLDING | 6,23 | 0,16 | 429.532,62 | 12:40 |
| NATEN NATUREL ENERJI | 7,19 | -0,96 | 10.178.974,70 | 12:40 |
| NETAS NETAS TELEKOM. | 58,00 | -0,09 | 5.450.544,50 | 12:40 |
| NETCD NETCAD YAZILIM | 154,00 | 6,50 | 1.501.222.968,60 | 12:40 |
| NIBAS NIGBAS NIGDE BETON | 9,65 | 4,44 | 23.222.583,96 | 12:40 |
| NTGAZ NATURELGAZ | 13,03 | 1,16 | 102.310.348,62 | 12:40 |
| NTHOL NET HOLDING | 41,30 | -1,67 | 33.467.848,00 | 12:40 |
| NUGYO NUROL GMYO | 9,08 | 0,33 | 2.915.400,46 | 12:40 |
| NUHCM NUH CIMENTO | 261,50 | -1,51 | 278.805.703,30 | 12:40 |
| OBAMS OBA MAKARNACILIK | 7,96 | -0,75 | 83.380.479,39 | 12:40 |
| OBASE OBASE BILGISAYAR | 33,56 | -1,24 | 4.146.670,62 | 12:40 |
| ODAS ODAS ELEKTRIK | 6,03 | 0,33 | 119.861.894,45 | 12:40 |
| ODINE ODINE TEKNOLOJI | 656,00 | 1,86 | 295.183.675,00 | 12:40 |
| OFSYM OFIS YEM GIDA | 61,30 | -0,16 | 11.103.743,65 | 12:40 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 240,00 | 0,00 | 51.534.280,90 | 12:40 |
| ONRYT ONUR TEKNOLOJI | 58,65 | -0,34 | 29.749.748,95 | 12:40 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,40 | 0,00 | 2.257.564,06 | 12:40 |
| ORGE ORGE ENERJI ELEKTRIK | 67,50 | 0,07 | 12.766.494,60 | 12:40 |
| ORMA ORMA ORMAN MAHSULLERI | 159,50 | -0,31 | 406.828,70 | 12:40 |
| OSMEN OSMANLI MENKUL | 7,45 | 0,13 | 7.453.024,72 | 12:40 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,79 | 0,00 | 6.988.097,35 | 12:40 |
| OTKAR OTOKAR | 389,00 | 3,25 | 313.968.118,25 | 12:40 |
| OTTO OTTO HOLDING | 312,00 | 2,38 | 25.507.373,50 | 12:40 |
| OYAKC OYAK CIMENTO | 23,40 | 1,04 | 168.542.697,16 | 12:40 |
| OYAYO OYAK YAT. ORT. | 58,05 | 0,00 | 2.059.149,60 | 12:40 |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,99 | -0,75 | 2.496.857,88 | 12:40 |
| OYYAT OYAK YATIRIM MENKUL | 64,40 | 1,74 | 10.160.856,35 | 12:40 |
| OZATD OZATA DENIZCILIK | 212,00 | -2,30 | 35.883.110,60 | 12:40 |
| OZGYO OZDERICI GMYO | 2,06 | 0,98 | 10.363.844,02 | 12:40 |
| OZKGY OZAK GMYO | 14,04 | 2,63 | 75.571.107,99 | 12:40 |
| OZRDN OZERDEN AMBALAJ | 36,20 | 6,41 | 8.872.448,60 | 12:40 |
| OZSUB OZSU BALIK | 22,16 | -9,99 | 104.256.349,82 | 12:40 |
| OZYSR OZYASAR TEL | 47,18 | -0,21 | 9.544.017,68 | 12:40 |
| PAGYO PANORA GMYO | 108,00 | 5,78 | 13.622.387,20 | 12:40 |
| PAHOL PASIFIK HOLDING | 1,48 | 0,68 | 116.422.781,19 | 12:40 |
| PAMEL PAMEL ELEKTRIK | 82,10 | 0,43 | 1.572.796,80 | 12:40 |
| PAPIL PAPILON SAVUNMA | 15,76 | -1,56 | 73.795.391,74 | 12:40 |
| PARSN PARSAN | 80,10 | -0,87 | 7.301.257,50 | 12:40 |
| PASEU PASIFIK EURASIA LOJISTIK | 120,50 | -0,41 | 71.667.044,50 | 12:40 |
| PATEK PASIFIK TEKNOLOJI | 17,55 | -0,74 | 66.671.580,91 | 12:40 |
| PCILT PC ILETISIM MEDYA | 30,40 | 0,33 | 28.647.586,02 | 12:40 |
| PEKGY PEKER GMYO | 13,24 | -2,58 | 1.516.522.792,94 | 12:40 |
| PENGD PENGUEN GIDA | 8,90 | -0,22 | 12.480.123,54 | 12:40 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,32 | 0,00 | 8.385.456,97 | 12:40 |
| PETKM PETKIM | 20,32 | 0,40 | 1.029.005.598,14 | 12:40 |
| PETUN PINAR ET VE UN | 11,33 | 0,27 | 6.888.429,08 | 12:40 |
| PGSUS PEGASUS | 177,50 | -0,56 | 574.406.815,90 | 12:40 |
| PINSU PINAR SU | 10,79 | 1,60 | 40.353.934,97 | 12:40 |
| PKART PLASTIKKART | 76,70 | 2,27 | 17.891.963,25 | 12:40 |
| PKENT PETROKENT TURIZM | 154,60 | -0,64 | 12.828.517,00 | 12:40 |
| PLTUR PLATFORM TURIZM | 24,02 | 1,09 | 39.254.498,30 | 12:40 |
| PNLSN PANELSAN CATI CEPHE | 50,50 | -0,30 | 22.068.504,50 | 12:40 |
| PNSUT PINAR SUT | 10,88 | 0,00 | 3.145.525,02 | 12:40 |
| POLHO POLISAN HOLDING | 22,28 | 0,54 | 28.040.445,84 | 12:40 |
| POLTK POLITEKNIK METAL | 4.997,50 | -0,55 | 22.992.085,00 | 12:40 |
| PRDGS PARDUS GIRISIM | 6,51 | -2,25 | 14.028.675,60 | 12:40 |
| PRKAB TURK PRYSMIAN KABLO | 40,32 | -0,93 | 15.884.929,18 | 12:40 |
| PRKME PARK ELEK.MADENCILIK | 18,85 | 2,72 | 38.981.012,21 | 12:40 |
| PRZMA PRIZMA PRESS MATBAACILIK | 15,90 | 0,76 | 21.422.564,49 | 12:40 |
| PSDTC PERGAMON DIS TICARET | 132,50 | 9,96 | 10.616.420,70 | 12:40 |
| PSGYO PASIFIK GMYO | 2,21 | 1,38 | 250.665.812,23 | 12:40 |
| QNBFK QNB FINANSAL KIRALAMA | 55,00 | -1,70 | 2.088.284,65 | 12:40 |
| QNBTR QNB BANK | 289,25 | 3,86 | 2.787.293,00 | 12:40 |
| QUAGR QUA GRANITE HAYAL YAPI | 3,12 | 1,96 | 126.471.870,26 | 12:40 |
| RALYH RAL YATIRIM HOLDING | 139,50 | 1,97 | 53.586.100,90 | 12:40 |
| RAYSG RAY SIGORTA | 201,00 | -0,45 | 12.691.085,00 | 12:40 |
| REEDR REEDER TEKNOLOJI | 8,93 | 9,98 | 662.887.638,06 | 12:40 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 160,60 | 0,56 | 74.851.827,80 | 12:40 |
| RNPOL RAINBOW POLIKARBONAT | 1,90 | 1,60 | 2.752.765,83 | 12:40 |
| RODRG RODRIGO TEKSTIL | 20,60 | -2,09 | 1.207.788,32 | 12:40 |
| ROYAL ROYAL HALI | 6,80 | 0,00 | 0,00 | 12:40 |
| RTALB RTA LABORATUVARLARI | 3,75 | -0,79 | 13.418.084,19 | 12:40 |
| RUBNS RUBENIS TEKSTIL | 37,00 | 7,31 | 20.118.610,98 | 12:40 |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,15 | -0,41 | 72.702.555,62 | 12:40 |
| RYGYO REYSAS GMYO | 32,00 | 1,39 | 82.246.352,66 | 12:40 |
| RYSAS REYSAS LOJISTIK | 17,27 | -0,17 | 24.149.296,69 | 12:40 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,76 | 1,02 | 37.506.445,52 | 12:40 |
| SAHOL SABANCI HOLDING | 92,55 | -0,70 | 945.629.758,65 | 12:40 |
| SAMAT SARAY MATBAACILIK | 5,36 | 0,19 | 878.216,31 | 12:40 |
| SANEL SANEL MUHENDISLIK | 36,12 | 1,46 | 2.783.041,50 | 12:40 |
| SANFM SANIFOAM ENDUSTRI | 6,97 | -1,69 | 11.086.781,34 | 12:40 |
| SANKO SANKO PAZARLAMA | 20,12 | 0,20 | 1.592.144,97 | 12:40 |
| SARKY SARKUYSAN | 27,70 | -5,91 | 75.557.109,56 | 12:40 |
| SASA SASA POLYESTER | 2,42 | 0,41 | 1.093.452.856,12 | 12:40 |
| SAYAS SAY YENILENEBILIR ENERJI | 42,48 | -2,43 | 18.215.604,22 | 12:40 |
| SDTTR SDT UZAY VE SAVUNMA | 222,00 | -1,33 | 123.820.342,80 | 12:40 |
| SEGMN SEGMEN KARDESLER GIDA | 57,50 | 1,50 | 171.345.326,15 | 12:40 |
| SEGYO SEKER GMYO | 4,57 | -0,44 | 17.974.132,03 | 12:40 |
| SEKFK SEKER FIN. KIR. | 10,29 | 0,88 | 4.496.196,54 | 12:40 |
| SEKUR SEKURO PLASTIK | 6,15 | 1,32 | 3.457.742,19 | 12:40 |
| SELEC SELCUK ECZA DEPOSU | 80,15 | 0,12 | 12.153.755,25 | 12:40 |
| SELVA SELVA GIDA | 2,16 | -0,46 | 25.932.688,73 | 12:40 |
| SERNT SERANIT GRANIT SERAMIK | 7,88 | -1,25 | 29.027.948,86 | 12:40 |
| SEYKM SEYITLER KIMYA | 4,52 | 0,00 | 2.431.139,57 | 12:40 |
| SILVR SILVERLINE ENDUSTRI | 2,52 | 0,00 | 2.088.236,70 | 12:40 |
| SISE SISE CAM | 44,26 | 1,00 | 3.352.066.694,72 | 12:40 |
| SKBNK SEKERBANK | 10,64 | -1,75 | 110.089.745,90 | 12:40 |
| SKTAS SOKTAS | 3,18 | -0,93 | 8.815.821,50 | 12:40 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 257,25 | 0,88 | 4.258.921,00 | 12:40 |
| SKYMD SEKER YATIRIM | 12,00 | -0,33 | 8.370.635,23 | 12:40 |
| SMART SMARTIKS YAZILIM | 34,70 | 2,54 | 189.307.642,12 | 12:40 |
| SMRTG SMART GUNES ENERJISI TEK. | 7,54 | 4,87 | 95.809.867,41 | 12:40 |
| SMRVA SUMER VARLIK YONETIM | 60,55 | -0,57 | 57.851.739,70 | 12:40 |
| SNGYO SINPAS GMYO | 3,86 | -0,77 | 36.052.729,70 | 12:40 |
| SNICA SANICA ISI SANAYI | 3,82 | 0,53 | 6.455.788,79 | 12:40 |
| SNPAM SONMEZ PAMUKLU | 21,44 | 0,56 | 399.038,80 | 12:40 |
| SODSN SODAS SODYUM SANAYII | 9,80 | -0,41 | 336.130,20 | 12:40 |
| SOKE SOKE DEGIRMENCILIK | 15,45 | 1,38 | 20.305.139,48 | 12:40 |
| SOKM SOK MARKETLER TICARET | 52,60 | -1,31 | 130.789.629,50 | 12:40 |
| SONME SONMEZ FILAMENT | 151,90 | 2,22 | 1.823.766,10 | 12:40 |
| SRVGY SERVET GMYO | 3,31 | 0,61 | 48.126.219,58 | 12:40 |
| SUMAS SUMAS SUNI TAHTA | 263,00 | 0,77 | 130.206,00 | 12:40 |
| SUNTK SUN TEKSTIL | 35,48 | 0,40 | 9.388.572,46 | 12:40 |
| SURGY SUR TATIL EVLERI GMYO | 57,00 | -1,04 | 54.258.560,40 | 12:40 |
| SUWEN SUWEN TEKSTIL | 9,00 | -1,21 | 8.754.349,91 | 12:40 |
| SVGYO SAVUR GMYO | 9,39 | 9,95 | 853.962.955,13 | 12:40 |
| TABGD TAB GIDA | 257,25 | 3,31 | 50.988.804,35 | 12:40 |
| TARKM TARKIM BITKI KORUMA | 377,50 | -0,53 | 13.215.644,00 | 12:40 |
| TATEN TATLIPINAR ENERJI URETIM | 12,20 | 0,41 | 404.421.398,90 | 12:40 |
| TATGD TAT GIDA | 16,32 | -1,75 | 20.434.679,34 | 12:40 |
| TAVHL TAV HAVALIMANLARI | 286,00 | -2,22 | 143.094.612,00 | 12:40 |
| TBORG T.TUBORG | 149,40 | -0,27 | 7.857.697,50 | 12:40 |
| TCELL TURKCELL | 106,60 | -1,75 | 718.894.158,00 | 12:40 |
| TCKRC KIRAC GALVANIZ | 94,00 | -0,90 | 71.048.237,05 | 12:40 |
| TDGYO TREND GMYO | 18,10 | 0,28 | 2.338.261,28 | 12:40 |
| TEHOL TERA YATIRIM TEK. HOL. | 16,58 | -3,04 | 1.992.430.949,04 | 12:40 |
| TEKTU TEK-ART TURIZM | 8,87 | -0,22 | 22.362.661,85 | 12:40 |
| TERA TERA YATIRIM MENKUL DEGERLER | 320,25 | 0,71 | 4.059.854.009,75 | 12:40 |
| TEZOL EUROPAP TEZOL KAGIT | 16,44 | 0,43 | 17.226.322,13 | 12:40 |
| TGSAS TGS DIS TICARET | 170,50 | -0,64 | 3.741.294,00 | 12:40 |
| THYAO TURK HAVA YOLLARI | 289,50 | -0,43 | 3.346.042.208,75 | 12:40 |
| TKFEN TEKFEN HOLDING | 79,45 | -1,67 | 128.505.498,90 | 12:40 |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,16 | 0,54 | 55.832.151,32 | 12:40 |
| TLMAN TRABZON LIMAN | 88,25 | 0,00 | 2.290.241,95 | 12:40 |
| TMPOL TEMAPOL POLIMER PLASTIK | 570,00 | 2,15 | 71.157.889,50 | 12:40 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 106,90 | -0,83 | 37.977.858,10 | 12:40 |
| TNZTP TAPDI TINAZTEPE | 22,22 | -1,68 | 29.480.671,36 | 12:40 |
| TOASO TOFAS OTO. FAB. | 310,25 | 0,57 | 519.287.985,25 | 12:40 |
| TRALT TURK ALTIN ISLETMELERI | 46,52 | -5,22 | 1.815.108.254,82 | 12:40 |
| TRCAS TURCAS HOLDING | 40,80 | -2,30 | 57.375.555,06 | 12:40 |
| TRENJ TR DOGAL ENERJI | 101,20 | 0,70 | 92.717.875,80 | 12:40 |
| TRGYO TORUNLAR GMYO | 84,25 | -1,63 | 40.176.124,50 | 12:40 |
| TRHOL TERA FINANSAL YAT. HOL. | 819,00 | 1,11 | 49.827.189,00 | 12:40 |
| TRILC TURK ILAC SERUM | 15,89 | 0,00 | 8.747.188,14 | 12:40 |
| TRMET TR ANADOLU METAL MADENCILIK | 144,20 | 1,55 | 774.791.016,80 | 12:40 |
| TSGYO TSKB GMYO | 6,77 | -1,88 | 5.358.906,40 | 12:40 |
| TSKB T.S.K.B. | 12,38 | 0,00 | 67.609.705,76 | 12:40 |
| TSPOR TRABZONSPOR SPORTIF | 0,95 | -1,04 | 53.576.768,45 | 12:40 |
| TTKOM TURK TELEKOM | 59,15 | -0,17 | 211.960.384,35 | 12:40 |
| TTRAK TURK TRAKTOR | 458,75 | 0,16 | 33.848.587,00 | 12:40 |
| TUCLK TUGCELIK | 4,63 | 0,65 | 42.141.558,15 | 12:40 |
| TUKAS TUKAS | 2,33 | 0,00 | 44.889.805,46 | 12:40 |
| TUPRS TUPRAS | 253,25 | -0,59 | 6.017.106.324,25 | 12:40 |
| TUREX TUREKS TURIZM TASIMACILIK | 7,49 | -3,10 | 114.031.836,58 | 12:40 |
| TURGG TURKER PROJE GAYRIMENKUL | 28,50 | 2,52 | 9.036.035,14 | 12:40 |
| TURSG TURKIYE SIGORTA | 13,54 | -0,66 | 208.497.647,80 | 12:40 |
| UCAYM UCAY MUHENDISLIK | 26,82 | 2,29 | 209.569.085,04 | 12:40 |
| UFUK UFUK YATIRIM | 1.632,00 | 6,95 | 42.454.850,00 | 12:40 |
| ULAS ULASLAR TURIZM YAT. | 33,38 | 0,54 | 5.217.549,58 | 12:40 |
| ULKER ULKER BISKUVI | 112,50 | 0,27 | 286.805.074,60 | 12:40 |
| ULUFA ULUSAL FAKTORING | 4,25 | -0,23 | 20.045.457,64 | 12:40 |
| ULUSE ULUSOY ELEKTRIK | 181,00 | -0,44 | 4.152.844,60 | 12:40 |
| ULUUN ULUSOY UN SANAYI | 8,08 | 0,00 | 31.464.696,72 | 12:40 |
| UMPAS UMPAS HOLDING | 9,30 | 0,00 | 0,00 | 12:40 |
| UNLU UNLU YATIRIM HOLDING | 13,91 | 0,29 | 4.112.626,63 | 12:40 |
| USAK USAK SERAMIK | 1,63 | -1,21 | 30.203.409,18 | 12:40 |
| VAKBN VAKIFLAR BANKASI | 32,28 | -0,49 | 208.104.665,10 | 12:40 |
| VAKFA VAKIF FAKTORING | 12,53 | 2,12 | 131.536.105,18 | 12:40 |
| VAKFN VAKIF FIN. KIR. | 1,87 | 0,00 | 31.151.616,43 | 12:40 |
| VAKKO VAKKO TEKSTIL | 75,90 | 0,53 | 22.504.413,80 | 12:40 |
| VANGD VANET GIDA | 72,75 | 7,14 | 19.325.320,40 | 12:40 |
| VBTYZ VBT YAZILIM | 22,20 | 2,97 | 24.083.135,90 | 12:40 |
| VERTU VERUSATURK GIRISIM | 39,24 | 1,55 | 46.428.811,62 | 12:40 |
| VERUS VERUSA HOLDING | 396,00 | 10,00 | 46.302.804,75 | 12:40 |
| VESBE VESTEL BEYAZ ESYA | 7,12 | -2,60 | 31.109.898,98 | 12:40 |
| VESTL VESTEL | 29,02 | 0,55 | 29.520.001,26 | 12:40 |
| VKFYO VAKIF YAT. ORT. | 37,90 | 4,41 | 4.632.882,84 | 12:40 |
| VKGYO VAKIF GMYO | 2,72 | -0,73 | 9.177.705,28 | 12:40 |
| VKING VIKING KAGIT | 25,84 | -1,97 | 14.666.631,38 | 12:40 |
| VRGYO VERA KONSEPT GMYO | 2,27 | 0,44 | 6.121.467,88 | 12:40 |
| VSNMD VISNE MADENCILIK | 77,35 | 1,38 | 29.497.483,75 | 12:40 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 18,10 | 8,25 | 42.323.426,72 | 12:40 |
| YATAS YATAS | 42,82 | -0,88 | 19.355.180,46 | 12:40 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,64 | 0,42 | 9.770.903,00 | 12:40 |
| YBTAS YIBITAS INSAAT MALZEME | 19,85 | 1,33 | 982.327,99 | 12:40 |
| YEOTK YEO TEKNOLOJI ENERJI | 48,78 | -2,17 | 239.944.624,35 | 12:40 |
| YESIL YESIL YATIRIM HOLDING | 1,46 | -9,88 | 88.396.187,88 | 12:40 |
| YGGYO YENI GIMAT GMYO | 214,00 | 4,39 | 98.427.962,10 | 12:40 |
| YIGIT YIGIT AKU | 22,36 | 0,27 | 16.787.207,82 | 12:40 |
| YKBNK YAPI VE KREDI BANK. | 34,78 | -1,86 | 1.827.986.558,30 | 12:40 |
| YKSLN YUKSELEN CELIK | 3,24 | -1,52 | 6.897.940,81 | 12:40 |
| YONGA YONGA MOBILYA | 56,00 | -1,75 | 284.536,00 | 12:40 |
| YUNSA YUNSA | 8,21 | -1,32 | 27.372.954,77 | 12:40 |
| YYAPI YESIL YAPI | 1,50 | -9,64 | 1.963.873,50 | 12:40 |
| YYLGD YAYLA GIDA | 11,14 | 0,00 | 22.469.135,82 | 12:40 |
| ZEDUR ZEDUR ENERJI | 8,03 | -0,50 | 3.580.880,02 | 12:40 |
| ZERGY ZERAY GMYO | 22,90 | 4,57 | 63.136.157,70 | 12:40 |
| ZGYO Z GMYO | 26,46 | 7,13 | 362.110.910,68 | 12:40 |
| ZOREN ZORLU ENERJI | 2,90 | 0,00 | 32.021.443,82 | 12:40 |
| ZRGYO ZIRAAT GMYO | 20,46 | -5,45 | 30.768.126,02 | 12:40 |
